| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 440.61 | 434.20 | 1,118 | +1.48% |
+6.41 |
| Yum Brands | YUM | 152.33 | 145.93 | 4,281,473 | +4.39% |
+6.40 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 360.52 | 354.65 | 522,580 | +1.66% |
+5.87 |
| Sprott Inc. Common Shares | SII | 126.56 | 120.84 | 307,302 | +4.73% |
+5.72 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 341.15 | 335.46 | 458,808 | +1.70% |
+5.69 |
| Equinix, Inc. - Common Stock | EQIX | 1,082.61 | 1077.08 | 358,118 | +0.51% |
+5.53 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 66.65 | 61.25 | 20,144,531 | +8.82% |
+5.40 |
| Andersen Group Inc. Class A Common Stock | ANDG | 50.32 | 45.02 | 3,237,740 | +11.77% |
+5.30 |
| Manhattan Associates, Inc. - Common Stock | MANH | 211.21 | 205.99 | 1,221,457 | +2.53% |
+5.22 |
| Targa Resources, Inc. Common Stock | TRGP | 302.25 | 297.09 | 2,292,703 | +1.74% |
+5.16 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 83.66 | 78.59 | 22,190,659 | +6.45% |
+5.07 |
| Corpay, Inc. Common Stock | CPAY | 412.00 | 407.08 | 410,776 | +1.21% |
+4.92 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 322.15 | 317.24 | 233,319 | +1.55% |
+4.91 |
| Cheniere Energy, Inc. Common Stock | LNG | 279.17 | 274.30 | 1,748,743 | +1.78% |
+4.87 |
| L Brands | LB | 87.03 | 82.20 | 698,296 | +5.88% |
+4.83 |
| Revvity, Inc. Common Stock | RVTY | 124.13 | 119.45 | 2,344,490 | +3.92% |
+4.68 |
| Paycom Software, Inc. Common Stock | PAYC | 226.72 | 222.16 | 650,188 | +2.05% |
+4.56 |
| Guardant Health, Inc. - Common Stock | GH | 167.88 | 163.34 | 2,549,393 | +2.78% |
+4.54 |
| Everest Group, Ltd. Common Stock | EG | 368.36 | 363.93 | 264,519 | +1.22% |
+4.43 |
| Danaher Corp | DHR | 215.91 | 211.50 | 5,503,229 | +2.09% |
+4.41 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 612.64 | 608.27 | 254,526 | +0.72% |
+4.37 |
| Agnico-Eagle Mines | AEM | 212.04 | 207.72 | 5,570,233 | +2.08% |
+4.32 |
| ConocoPhillips | COP | 134.89 | 130.58 | 9,358,401 | +3.30% |
+4.31 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 129.12 | 124.82 | 1,033,370 | +3.44% |
+4.30 |
| Royal Gold, Inc. - Common Stock | RGLD | 252.36 | 248.14 | 647,313 | +1.70% |
+4.22 |
| Tenet Healthcare | THC | 272.60 | 268.52 | 616,663 | +1.52% |
+4.08 |
| Southern Copper Corporation Common Stock | SCCO | 198.73 | 194.68 | 1,085,657 | +2.08% |
+4.05 |
| GRAIL, Inc. - Common Stock | GRAL | 77.97 | 73.96 | 1,349,619 | +5.42% |
+4.01 |
| Brinks Company (The) Common Stock | BCO | 113.12 | 109.18 | 450,696 | +3.61% |
+3.94 |
| CME Group | CME | 270.87 | 266.94 | 1,567,442 | +1.47% |
+3.93 |