Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dell Technologies Inc. Class C Common Stock  DELL 203.78 196.55 3,720,891
+3.68%
+7.23
World Acceptance Corporation - Common Stock  WRLD 148.60 141.38 68,253
+5.11%
+7.22
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 92.05 84.91 1,373,690
+8.41%
+7.14
Dycom Industries, Inc. Common Stock  DY 406.50 399.45 106,430
+1.76%
+7.05
Caseys General Stores, Inc. - Common Stock  CASY 761.74 754.72 117,778
+0.93%
+7.02
Linde plc - Ordinary Shares  LIN 499.19 492.23 494,281
+1.41%
+6.96
Installed Building Products, Inc. Common Stock  IBP 304.58 297.64 135,046
+2.33%
+6.94
Carvana Co. Class A Common Stock  CVNA 394.43 387.53 867,617
+1.78%
+6.90
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 40.66 33.88 1,437,507
+20.03%
+6.78
Psyence Biomedical Ltd. - Common Shares  PBM 14.38 7.600 27,895,237
+89.21%
+6.78
FormFactor, Inc. - Common Stock  FORM 143.97 137.21 780,329
+4.93%
+6.76
Vicor Corporation - Common Stock  VICR 224.70 218.05 451,811
+3.05%
+6.65
Sterling Infrastructure, Inc. - Common Stock  STRL 470.22 463.65 110,969
+1.42%
+6.57
Cable One, Inc. Common Stock  CABO 113.92 107.52 77,541
+5.95%
+6.40
Credicorp Ltd. Common Stock  BAP 338.31 331.94 148,928
+1.92%
+6.37
Nucor Corp  NUE 202.05 195.87 491,321
+3.16%
+6.18
Chemung Financial Corp - Common Stock  CHMG 68.75 62.82 19,294
+9.45%
+5.93
Marvell Technology, Inc. - Common Stock  MRVL 145.59 139.69 22,916,738
+4.22%
+5.90
Creative Media - Common Stock  CMCT 6.510 0.6200 50,130
+950.00%
+5.89
RBC Bearings Incorporated Common Stock  RBC 595.64 589.77 43,776
+1.00%
+5.88
Jabil Inc. Common Stock  JBL 327.55 321.69 270,991
+1.82%
+5.86
Mega Fortune Company Limited - Ordinary Shares  MGRT 122.00 116.16 11,840
+5.03%
+5.84
Biogen Idec  BIIB 183.02 177.35 556,497
+3.20%
+5.67
Generac Holdlings Inc. Common Stock  GNRC 217.62 212.10 269,887
+2.60%
+5.52
Hawkins, Inc. - Common Stock  HWKN 156.57 151.08 189,713
+3.63%
+5.49
Nexstar Media Group, Inc. - Common Stock  NXST 206.26 200.78 224,286
+2.73%
+5.48
Littelfuse, Inc. - Common Stock  LFUS 394.82 389.49 62,444
+1.37%
+5.33
Dick's Sporting Goods Inc Common Stock  DKS 229.68 224.36 419,548
+2.37%
+5.32
Applovin Corporation - Class A Common Stock  APP 482.46 477.20 1,620,894
+1.10%
+5.26
Expedia  EXPE 271.09 265.84 565,126
+1.97%
+5.25
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.