Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A  BRKRP 440.61 434.20 1,118
+1.48%
+6.41
Yum Brands  YUM 152.33 145.93 4,281,473
+4.39%
+6.40
Zebra Technologies Corporation - Class A Common Stock  ZBRA 360.52 354.65 522,580
+1.66%
+5.87
Sprott Inc. Common Shares  SII 126.56 120.84 307,302
+4.73%
+5.72
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 341.15 335.46 458,808
+1.70%
+5.69
Equinix, Inc. - Common Stock  EQIX 1,082.61 1077.08 358,118
+0.51%
+5.53
Tempus AI, Inc. - Class A Common Stock  TEM 66.65 61.25 20,144,531
+8.82%
+5.40
Andersen Group Inc. Class A Common Stock  ANDG 50.32 45.02 3,237,740
+11.77%
+5.30
Manhattan Associates, Inc. - Common Stock  MANH 211.21 205.99 1,221,457
+2.53%
+5.22
Targa Resources, Inc. Common Stock  TRGP 302.25 297.09 2,292,703
+1.74%
+5.16
Circle Internet Group, Inc. Class A Common Stock  CRCL 83.66 78.59 22,190,659
+6.45%
+5.07
Corpay, Inc. Common Stock  CPAY 412.00 407.08 410,776
+1.21%
+4.92
RenaissanceRe Holdings Ltd. Common Stock  RNR 322.15 317.24 233,319
+1.55%
+4.91
Cheniere Energy, Inc. Common Stock  LNG 279.17 274.30 1,748,743
+1.78%
+4.87
L Brands  LB 87.03 82.20 698,296
+5.88%
+4.83
Revvity, Inc. Common Stock  RVTY 124.13 119.45 2,344,490
+3.92%
+4.68
Paycom Software, Inc. Common Stock  PAYC 226.72 222.16 650,188
+2.05%
+4.56
Guardant Health, Inc. - Common Stock  GH 167.88 163.34 2,549,393
+2.78%
+4.54
Everest Group, Ltd. Common Stock  EG 368.36 363.93 264,519
+1.22%
+4.43
Danaher Corp  DHR 215.91 211.50 5,503,229
+2.09%
+4.41
Medpace Holdings, Inc. - Common Stock  MEDP 612.64 608.27 254,526
+0.72%
+4.37
Agnico-Eagle Mines   AEM 212.04 207.72 5,570,233
+2.08%
+4.32
ConocoPhillips  COP 134.89 130.58 9,358,401
+3.30%
+4.31
Allison Transmission Holdings, Inc. Common Stock  ALSN 129.12 124.82 1,033,370
+3.44%
+4.30
Royal Gold, Inc. - Common Stock  RGLD 252.36 248.14 647,313
+1.70%
+4.22
Tenet Healthcare  THC 272.60 268.52 616,663
+1.52%
+4.08
Southern Copper Corporation Common Stock  SCCO 198.73 194.68 1,085,657
+2.08%
+4.05
GRAIL, Inc. - Common Stock  GRAL 77.97 73.96 1,349,619
+5.42%
+4.01
Brinks Company (The) Common Stock  BCO 113.12 109.18 450,696
+3.61%
+3.94
CME Group  CME 270.87 266.94 1,567,442
+1.47%
+3.93
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.