• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Alumis Inc. - Common Stock  ALMS 8.970 21.81 16,102,877
    -12.84
    -58.87%
    Picard Medical, Inc. Common Stock  PMI 5.280 8.460 777,551
    -3.18
    -37.59%
    Rush Enterprises, Inc. - Class A Common Stock  RUSHA 49.55 76.83 137,608
    -27.27
    -35.50%
    Rush Enterprises, Inc. - Class B Common Stock  RUSHB 50.35 77.74 20,768
    -27.38
    -35.23%
    Digital Brands Group, Inc. - Common Stock  DBGI 4.930 6.410 257,117
    -1.48
    -23.09%
    Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 3.000 3.890 211,431
    -0.89
    -22.88%
    Pasqal Holding SA - Ordinary Shares  PSQL 13.44 17.30 641,759
    -3.87
    -22.34%
    Nocera, Inc. - common stock  NCRA 2.200 2.830 465,438
    -0.63
    -22.26%
    Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 5.110 6.490 571,379
    -1.38
    -21.26%
    Cango Inc. Class A Ordinary Shares  CANG 1.900 2.390 341,852
    -0.49
    -20.50%
    One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 1.820 2.280 688,893
    -0.46
    -20.17%
    Syntec Optics Holdings, Inc. - Warrant  OPTXW 1.190 1.460 2,761
    -0.27
    -18.49%
    Rezolve AI PLC - Ordinary Shares  RZLV 2.387 2.890 49,358,823
    -0.50
    -17.40%
    Conexeu Sciences Inc. - Common Stock  CNXU 5.970 7.170 193,361
    -1.20
    -16.74%
    SciSparc Ltd. - Ordinary Shares  SPRC 5.550 6.630 69,468
    -1.08
    -16.29%
    Presidio Property Trust, Inc. - Class A Common Stock  SQFT 1.655 1.960 152,908
    -0.30
    -15.56%
    T3 Defense Inc. - Common Stock  DFNS 10.02 11.82 561,634
    -1.80
    -15.23%
    BrenX Ltd. - Ordinary Shares  BRNX 3.630 4.280 2,056,387
    -0.65
    -15.19%
    Tradr 2X Long XNDU Daily ETF  XNDX 7.720 9.030 33,614
    -1.31
    -14.51%
    Cycurion, Inc. - Common Stock  CYCU 3.140 3.670 221,127
    -0.53
    -14.44%
    Corgi ONDS 2x Daily ETF  ONDC 17.33 20.21 876
    -2.88
    -14.25%
    Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.100 1.280 194,375
    -0.18
    -14.05%
    Leverage Shares 2X Long ONDS Daily ETF  ONDG 2.080 2.410 1,648,925
    -0.33
    -13.70%
    Tradr 2X Long ONDS Daily ETF  ONDU 3.340 3.870 61,343
    -0.53
    -13.70%
    Defiance Daily Target 2X Long ONDS ETF  ONDL 5.240 6.070 809,733
    -0.83
    -13.68%
    GraniteShares 2x Long CRWD Daily ETF  CRWL 72.35 83.67 226,132
    -11.32
    -13.53%
    Corgi AXTI 2x Daily ETF  AXTC 12.19 14.08 1,530
    -1.89
    -13.40%
    Corgi CRWD 2x Daily ETF  CRWC 29.86 34.45 6,284
    -4.59
    -13.33%
    Change Agents Corporation - Common Stock  CHGA 2.505 2.890 80,774
    -0.39
    -13.32%
    SuperX AI Technology Limited - Ordinary Shares  SUPX 8.045 9.280 298,956
    -1.23
    -13.31%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.