• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    TryHard Holdings Limited - Ordinary Shares  THH 3.060 7.600 2,476,602
    -4.54
    -59.74%
    Springview Holdings Ltd - Ordinary shares  SPHL 8.100 17.41 3,048,671
    -9.31
    -53.48%
    Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 105.00 157.89 74,077
    -52.89
    -33.50%
    Linkhome Holdings Inc. - Common stock  LHAI 4.100 6.010 975,080
    -1.91
    -31.78%
    authID Inc. - Common Stock  AUID 1.290 1.710 9,138,738
    -0.42
    -24.56%
    BRC Group Holdings, Inc. - Depositary Shares  RILYL 11.40 14.50 24,890
    -3.10
    -21.38%
    Nuwellis, Inc. - Common Stock  NUWE 1.871 2.370 389,038
    -0.50
    -21.03%
    Locafy Limited - Warrant  LCFYW 3.050 3.800 11,765
    -0.75
    -19.74%
    Tradr 2X Long CEG Daily ETF  CEGX 20.57 25.59 248,035
    -5.02
    -19.63%
    Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.530 1.890 475,232
    -0.36
    -19.05%
    BRC Group Holdings, Inc. - Depositary Shares  RILYP 11.38 14.00 28,672
    -2.62
    -18.72%
    Bonk, Inc. - Common Stock  BNKK 3.280 3.960 1,199,669
    -0.68
    -17.17%
    Defiance Daily Target 2X Short SMCI ETF  SMCZ 45.94 55.17 351,157
    -9.23
    -16.73%
    iPower Inc. - Common Stock  IPW 5.160 6.130 191,511
    -0.97
    -15.82%
    NOVONIX Limited - American Depository Shares  NVX 1.145 1.360 2,435,058
    -0.22
    -15.81%
    Sigma Lithium Corporation - common shares  SGML 12.12 14.25 8,867,124
    -2.13
    -14.95%
    Mannatech, Incorporated - Common Stock  MTEX 7.780 9.130 49,126
    -1.35
    -14.79%
    Prelude Therapeutics Incorporated - Common Stock  PRLD 1.835 2.150 705,115
    -0.31
    -14.65%
    Defiance Daily Target 2x Short IONQ ETF  IONZ 16.21 18.93 2,184,756
    -2.72
    -14.37%
    Eason Technology Limited American Depositary Shares (each representing  DXF 1.470 1.710 4,294,767
    -0.24
    -14.04%
    Callan JMB Inc. - Common Stock  CJMB 3.611 4.200 3,933,028
    -0.59
    -14.03%
    MV Oil Trust Units of Beneficial Interests  MVO 1.790 2.080 510,105
    -0.29
    -13.94%
    China Natural Resources, Inc. - Common Shares  CHNR 3.920 4.530 29,692
    -0.61
    -13.47%
    Sasol Ltd. American Depositary Shares  SSL 6.190 7.150 3,355,552
    -0.96
    -13.43%
    Defiance Daily Target 2X Long DKNG ETF  DKNX 8.615 9.950 139,328
    -1.33
    -13.42%
    Defiance Daily Target 2x Short RKLB ETF  RKLZ 2.420 2.790 25,824,306
    -0.37
    -13.26%
    Defiance Daily Target 2X Long VST ETF  VSTL 13.14 15.11 799,315
    -1.97
    -13.06%
    T-REX 2X Long DKNG Daily Target ETF  DKUP 11.14 12.80 8,247
    -1.66
    -12.97%
    ScanTech AI Systems Inc. - Common stock  STAI 2.350 2.690 127,898
    -0.34
    -12.64%
    Axe Compute Inc. - Common Stock  AGPU 6.240 7.080 325,147
    -0.84
    -11.87%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.