Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Carvana Co. Class A Common Stock | CVNA | 382.30 | +8.09 (2.16%) |
72,263 | $27.63M |
| Schlumberger Ltd | SLB | 52.46 | +0.97 (1.88%) |
482,963 | $25.34M |
| Freeport-McMoRan | FCX | 67.60 | -0.52 (-0.76%) |
370,470 | $25.04M |
| T-Mobile US, Inc. - Common Stock | TMUS | 189.03 | -0.97 (-0.51%) |
131,515 | $24.86M |
| Fastly, Inc. - Class A Common Stock | FSLY | 22.18 | +1.23 (5.85%) |
1,120,141 | $24.84M |
| STMicroelectronics N.V. Common Stock | STM | 40.71 | -0.19 (-0.46%) |
597,073 | $24.31M |
| Home Depot | HD | 340.00 | -2.71 (-0.79%) |
69,694 | $23.70M |
| Merck & Co | MRK | 119.50 | -0.46 (-0.39%) |
197,492 | $23.60M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 293.49 | -3.12 (-1.05%) |
79,620 | $23.37M |
| Amphenol Corp A | APH | 147.99 | -0.73 (-0.49%) |
157,719 | $23.34M |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 9.530 | +0.36 (3.93%) |
2,424,853 | $23.11M |
| KKR & Co. Inc. Common Stock | KKR | 104.06 | +3.63 (3.62%) |
220,905 | $22.99M |
| McDonald's Corp | MCD | 303.72 | +0.50 (0.16%) |
75,616 | $22.97M |
| Infleqtion, Inc. Common Stock | INFQ | 14.75 | +0.63 (4.49%) |
1,554,143 | $22.93M |
| Ondas Inc - Common Stock | ONDS | 9.565 | +0.16 (1.76%) |
2,394,537 | $22.90M |
| Charles Schwab | SCHW | 100.14 | +1.76 (1.79%) |
228,537 | $22.89M |
| BP p.l.c. Common Stock | BP | 46.06 | -0.11 (-0.24%) |
496,423 | $22.87M |
| ConocoPhillips | COP | 119.02 | +0.23 (0.19%) |
191,239 | $22.76M |
| Eaton Corp Plc | ETN | 399.56 | -2.34 (-0.58%) |
56,901 | $22.74M |
| American Express | AXP | 331.42 | +4.46 (1.36%) |
67,483 | $22.37M |
| Axon Enterprise, Inc. - Common Stock | AXON | 388.02 | +7.16 (1.88%) |
57,069 | $22.14M |
| Thermo Fisher Scientific | TMO | 528.48 | +1.26 (0.24%) |
41,900 | $22.14M |
| Progressive Corp,Ohio | PGR | 197.46 | +0.87 (0.44%) |
111,870 | $22.09M |
| Delta Air Lines | DAL | 71.53 | -0.17 (-0.23%) |
305,816 | $21.88M |
| Figma, Inc. Class A Common Stock | FIG | 18.90 | +0.48 (2.61%) |
1,156,002 | $21.85M |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 1.890 | -0.39 (-17.11%) |
11,149,055 | $21.07M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 50.79 | +1.26 (2.54%) |
414,108 | $21.03M |
| Intuitive Surgical | ISRG | 471.11 | +3.89 (0.83%) |
44,450 | $20.94M |
| Milestone Scientific, Inc. Common Stock | MLSS | 0.2722 | -0.02 (-6.14%) |
76,362,345 | $20.79M |
| American Airlines Group, Inc. - Common Stock | AAL | 12.17 | +0.04 (0.33%) |
1,697,300 | $20.66M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>