Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Costco Wholesale | COST | 922.47 | +0.44 (0.05%) |
823,266 | $759.44M |
| Microchip Technology | MCHP | 62.08 | +5.37 (9.47%) |
12,044,311 | $747.71M |
| Ondas Holdings Inc. - Common Stock | ONDS | 8.015 | -0.05 (-0.68%) |
91,916,124 | $736.71M |
| Lam Research | LRCX | 158.59 | +0.40 (0.26%) |
4,571,190 | $724.96M |
| Accenture Plc | ACN | 270.15 | +9.13 (3.50%) |
2,680,129 | $724.05M |
| McDonald's Corp | MCD | 308.56 | +7.84 (2.61%) |
2,345,527 | $723.75M |
| MasterCard | MA | 552.80 | +6.89 (1.26%) |
1,286,233 | $711.03M |
| Lumentum Holdings Inc. - Common Stock | LITE | 301.92 | -0.89 (-0.29%) |
2,334,051 | $704.70M |
| McKesson Corp | MCK | 804.50 | -25.21 (-3.04%) |
867,186 | $697.65M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 13.32 | +0.43 (3.37%) |
50,871,397 | $677.86M |
| Procter & Gamble | PG | 146.20 | +0.34 (0.23%) |
4,627,554 | $676.55M |
| Synopsys, Inc. - Common Stock | SNPS | 458.88 | +9.53 (2.12%) |
1,455,533 | $667.91M |
| Freeport-McMoRan | FCX | 44.83 | +1.86 (4.32%) |
14,873,150 | $666.69M |
| American Airlines Group, Inc. - Common Stock | AAL | 14.51 | +0.27 (1.86%) |
45,821,315 | $664.64M |
| Berkshire Hathaway | BRK-B | 507.23 | +0.58 (0.11%) |
1,306,294 | $662.59M |
| GitLab Inc. - Class A Common Stock | GTLB | 37.43 | -5.94 (-13.70%) |
17,383,400 | $650.66M |
| Wells Fargo | WFC | 88.72 | +2.40 (2.77%) |
7,323,769 | $649.73M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 179.25 | -1.66 (-0.92%) |
3,579,341 | $641.60M |
| Home Depot | HD | 359.48 | +5.45 (1.54%) |
1,782,911 | $640.93M |
| Cisco Systems | CSCO | 77.54 | +0.67 (0.87%) |
8,128,475 | $630.28M |
| Cardinal Health | CAH | 199.00 | -6.12 (-2.99%) |
3,162,688 | $629.39M |
| Intuit | INTU | 647.62 | +12.00 (1.89%) |
969,996 | $628.19M |
| Eaton Corp Plc | ETN | 334.72 | +1.61 (0.48%) |
1,862,008 | $623.25M |
| iRobot Corporation - Common Stock | IRBT | 3.349 | +1.40 (71.73%) |
185,653,124 | $621.72M |
| Okta, Inc. - Class A Common Stock | OKTA | 85.77 | +3.90 (4.76%) |
7,214,658 | $618.80M |
| MongoDB, Inc. - Class A Common Stock | MDB | 405.75 | +3.76 (0.94%) |
1,525,017 | $618.78M |
| Western Digital | WDC | 154.60 | -5.39 (-3.37%) |
3,945,829 | $610.03M |
| Morgan Stanley | MS | 172.93 | +3.84 (2.27%) |
3,477,286 | $601.33M |
| American Eagle Outfitters, Inc. Common Stock | AEO | 23.89 | +3.06 (14.69%) |
25,147,560 | $600.78M |
| Qualcomm, Inc. | QCOM | 173.80 | +3.10 (1.81%) |
3,411,284 | $592.86M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>