Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CleanSpark, Inc. - Common Stock | CLSK | 11.01 | -0.26 (-2.31%) |
1,489,234 | $16.40M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 17.69 | +0.01 (0.06%) |
884,483 | $15.65M |
| Automatic Data Processing | ADP | 195.43 | +0.34 (0.18%) |
79,634 | $15.56M |
| Realty Income Corporation Common Stock | O | 63.26 | -0.55 (-0.86%) |
243,533 | $15.41M |
| Mondelez International | MDLZ | 56.88 | -0.96 (-1.66%) |
268,711 | $15.28M |
| Globalstar, Inc. - Common Stock | GSAT | 80.01 | +0.10 (0.13%) |
186,342 | $14.91M |
| Starbucks Corp | SBUX | 97.95 | -0.52 (-0.52%) |
150,962 | $14.79M |
| Fortinet, Inc. - Common Stock | FTNT | 79.13 | +0.43 (0.55%) |
185,925 | $14.71M |
| Barclays PLC Common Stock | BCS | 23.95 | +0.03 (0.13%) |
611,308 | $14.64M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.91 | -0.10 (-0.45%) |
694,521 | $14.53M |
| Quanta Services | PWR | 592.24 | -2.16 (-0.36%) |
24,426 | $14.47M |
| Medicus Pharma Ltd. - Common Stock | MDCX | 0.4234 | +0.02 (5.06%) |
34,111,683 | $14.44M |
| Southern Copper Corporation Common Stock | SCCO | 192.34 | -1.03 (-0.53%) |
74,951 | $14.42M |
| CME Group | CME | 295.31 | -1.72 (-0.58%) |
48,598 | $14.35M |
| U.S. Bancorp | USB | 56.44 | +0.35 (0.62%) |
252,599 | $14.26M |
| XPeng Inc. American depositary shares | XPEV | 17.36 | -0.52 (-2.88%) |
820,908 | $14.25M |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 79.07 | -0.10 (-0.13%) |
179,961 | $14.23M |
| Barrick Mining Corporation Common Shares | B | 43.05 | -0.77 (-1.76%) |
329,619 | $14.19M |
| CVS Health Corp | CVS | 76.80 | -0.82 (-1.06%) |
183,584 | $14.10M |
| lululemon athletica inc. - Common Stock | LULU | 163.01 | +2.41 (1.50%) |
84,864 | $13.83M |
| Target Corp | TGT | 119.68 | +0.15 (0.13%) |
115,566 | $13.83M |
| T1 Energy Inc. Common Stock | TE | 4.865 | +0.00 (0.10%) |
2,840,141 | $13.82M |
| United Parcel Service | UPS | 102.20 | -1.02 (-0.99%) |
134,698 | $13.77M |
| RTX Corporation Common Stock | RTX | 201.72 | -1.09 (-0.54%) |
68,065 | $13.73M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 280.92 | -0.61 (-0.22%) |
48,867 | $13.73M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 296.12 | +3.75 (1.28%) |
46,275 | $13.70M |
| Firefly Aerospace Inc. - Common Stock | FLY | 36.27 | -0.34 (-0.92%) |
376,602 | $13.66M |
| Philip Morris International | PM | 157.81 | -1.66 (-1.04%) |
86,124 | $13.59M |
| Symbotic Inc. - Class A Common Stock | SYM | 59.66 | +3.10 (5.48%) |
224,825 | $13.41M |
| Summit Therapeutics Inc. - Common Stock | SMMT | 22.10 | +1.25 (6.00%) |
602,607 | $13.32M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>