52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Thryv Holdings, Inc. - Common Stock | THRY | 1.410 | 1.460 | 295,613 | -9.32 (-86.86%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.860 | 1.710 | 84,076 | -12.29 (-86.86%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 3.110 | 3.130 | 34,185 | -20.20 (-86.66%) |
| Momentus Inc. - Class A Common Stock | MNTS | 3.270 | 3.380 | 495,007 | -21.19 (-86.63%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.180 | 1.290 | 329,052 | -7.52 (-86.44%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.230 | 1.120 | 858,871 | -7.81 (-86.39%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 4.300 | 4.820 | 24,925 | -27.10 (-86.31%) |
| Merlin, Inc. - Common Stock | MRLN | 1.250 | 1.360 | 3,282,524 | -7.78 (-86.16%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.070 | 1.090 | 19,167 | -6.49 (-85.85%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.710 | 2.630 | 79,412 | -16.41 (-85.83%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.530 | 1.570 | 15,088 | -9.17 (-85.70%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.200 | 1.230 | 13,863 | -7.15 (-85.63%) |
| Modular Medical, Inc. - common stock | MODD | 2.720 | 2.660 | 43,355 | -16.18 (-85.61%) |
| OIO Group - Ordinary Shares | OIO | 1.700 | 1.760 | 105,418 | -9.85 (-85.28%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.440 | 2.420 | 265,613 | -13.76 (-84.94%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.360 | 1.380 | 1,096 | -7.63 (-84.86%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -24.39 (-84.70%) |
| Alight, Inc. Class A Common Stock | ALIT | 9.360 | 9.760 | 415,004 | -51.44 (-84.61%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.130 | 1.170 | 22,446 | -6.17 (-84.53%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 4.660 | 4.620 | 69,807 | -25.19 (-84.39%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.020 | 1.060 | 30,481 | -5.46 (-84.25%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.470 | 1.520 | 43,773 | -7.77 (-84.09%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.290 | 1.480 | 118,086 | -6.81 (-84.07%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.510 | 3.970 | 182,347 | -18.49 (-84.05%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.830 | 4.770 | 98,141 | -25.38 (-84.01%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.190 | 1.180 | 28,676 | -6.23 (-83.96%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.520 | 1.350 | 2,972,227 | -7.95 (-83.95%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.490 | 1.540 | 1,286,328 | -7.78 (-83.93%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 1.130 | 1.110 | 65,763 | -5.90 (-83.93%) |
| Solana Company - Class A Common Stock | HSDT | 2.390 | 2.380 | 597,108 | -12.31 (-83.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>