52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.170 | 1.200 | 23,359 | -5.24 (-81.74%) |
| Tron Inc. - Common Stock | TRON | 2.020 | 1.840 | 2,643,626 | -8.98 (-81.64%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.600 | 2.720 | 1,104,903 | -11.48 (-81.53%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.060 | 1.080 | 15,826 | -4.64 (-81.40%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.790 | 1.800 | 220,578 | -7.83 (-81.39%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.440 | 3.640 | 57,226 | -14.81 (-81.15%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.410 | 1.470 | 74,203 | -6.03 (-81.05%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.480 | 1.620 | 785,504 | -6.31 (-81.00%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.680 | 1.800 | 45,026 | -7.14 (-80.95%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.460 | 2.590 | 112,594 | -10.33 (-80.77%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 3.690 | 3.680 | 114,647 | -15.32 (-80.59%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.080 | 4.490 | 6,425 | -16.92 (-80.57%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.160 | 2.270 | 28,419 | -8.96 (-80.57%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.280 | 2.440 | 3,062 | -9.24 (-80.21%) |
| eHealth, Inc. - Common Stock | EHTH | 1.530 | 1.510 | 673,688 | -6.15 (-80.08%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.71 (-80.06%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.270 | 2.490 | 678,822 | -8.69 (-79.29%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.610 | 4.750 | 259,525 | -17.58 (-79.22%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.490 | 4.600 | 36,526 | -17.11 (-79.21%) |
| Bonk, Inc. - Common Stock | BNKK | 2.580 | 2.720 | 33,515 | -9.69 (-78.97%) |
| Mercer International Inc. - Common Stock | MERC | 1.360 | 1.440 | 502,374 | -5.05 (-78.78%) |
| Rapid7, Inc. - Common Stock | RPD | 6.190 | 6.180 | 2,359,508 | -22.91 (-78.73%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.320 | 1.420 | 2,094,207 | -4.88 (-78.71%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.220 | 1.250 | 257,864 | -4.43 (-78.41%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.111 | 4.130 | 1,855 | -14.77 (-78.23%) |
| Tecogen Inc. - Common Stock | TGEN | 2.000 | 2.840 | 2,471,351 | -7.13 (-78.09%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.250 | 1.320 | 100,775 | -4.38 (-77.80%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.550 | 2.600 | 54,599 | -8.92 (-77.78%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.010 | 1.050 | 6,309 | -3.50 (-77.61%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.420 | 1.240 | 16,545,429 | -4.89 (-77.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>