52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Pineapple Financial Inc. Common Stock	PAPL	2.240	2.240	229,625	-7.36 (-76.67%)
Allurion Technologies, Inc. Common Stock	ALUR	1.700	1.700	139	-5.54 (-76.52%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest	CODI	5.170	5.170	10,278	-16.72 (-76.38%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	1.660	1.660	13,562	-5.33 (-76.25%)
RF Acquisition Corp. - Class A Common Stock	RFAC	2.700	2.700	0	-8.66 (-76.23%)
Sirius International Insurance Group, Ltd. - Common Share	SG	7.670	7.670	8,843	-24.56 (-76.20%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares	WIMI	2.870	2.870	3,007	-9.13 (-76.08%)
AsiaStrategy - Ordinary Shares	SORA	2.890	2.890	0	-9.18 (-76.06%)
Fold Holdings, Inc. - Class A Common Stock	FLD	2.610	2.610	113	-8.29 (-76.06%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	3.150	3.150	37	-9.97 (-75.99%)
Hyperion DeFi, Inc. - Common Stock	HYPD	3.450	3.450	60	-10.91 (-75.97%)
Longevity Health Holdings, Inc. - Common Stock	XAGE	2.320	2.320	0	-7.28 (-75.83%)
KinderCare Learning Companies, Inc. Common Stock	KLC	4.490	4.490	326	-14.04 (-75.77%)
Korro Bio, Inc. - Common Stock	KRRO	9.150	9.150	195	-28.47 (-75.68%)
SOS Limited Class A Ordinary Shares	SOS	1.630	1.630	12	-5.04 (-75.56%)
Mawson Infrastructure Group Inc. - Common Stock	MIGI	4.500	4.500	2,794	-13.90 (-75.54%)
Rectitude Holdings Ltd - Ordinary Shares	RECT	1.700	1.700	30	-5.23 (-75.47%)
Quantum Corporation - Common Stock	QMCO	7.730	7.730	12,158	-23.70 (-75.41%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-3.69 (-75.15%)
Worksport, Ltd. - Common Stock	WKSP	2.290	2.290	200	-6.81 (-74.82%)
ATIF Holdings Limited - Ordinary Shares	ZBAI	6.806	6.806	64	-20.19 (-74.79%)
Zhengye Biotechnology Holding Limited - Ordinary Shares	ZYBT	1.140	1.140	80	-3.36 (-74.67%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	2.390	2.390	5,069	-6.98 (-74.49%)
ZJK Industrial Co., Ltd. - Ordinary Shares	ZJK	2.380	2.380	36	-6.95 (-74.49%)
Bone Biologics Corp - Common Stock	BBLG	1.550	1.550	840	-4.51 (-74.42%)
IN8bio, Inc. - Common Stock	INAB	2.400	2.400	162	-6.98 (-74.41%)
Ruanyun Edai Technology Inc. - Ordinary shares	RYET	1.160	1.160	156	-3.35 (-74.28%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	10.90	10.90	4,072	-31.29 (-74.16%)
Iveda Solutions, Inc. - Common Stock	IVDA	1.010	1.010	766	-2.89 (-74.10%)
ALT5 Sigma Corporation - Common Stock	ALTS	1.680	1.680	62,262	-4.79 (-74.03%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.