52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| QVC Group, Inc. - Series A Common Stock | QVCGA | 2.880 | 3.190 | 41,290 | -7.32 (-71.76%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.44 | 14.43 | 3,133,074 | -33.70 (-71.49%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.20 | 14.48 | 943,265 | -35.31 (-71.32%) |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 6.085 | 6.150 | 731,611 | -15.12 (-71.31%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.120 | 1.070 | 484,329 | -2.77 (-71.21%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -154.36 (-70.76%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.785 | 6.000 | 544,885 | -13.86 (-70.56%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.940 | 3.130 | 7,821 | -7.04 (-70.55%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.740 | 2.800 | 287,947 | -6.56 (-70.54%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.090 | 1.130 | 59,753 | -2.60 (-70.46%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.740 | 5.000 | 1,143,600 | -11.27 (-70.39%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.635 | 1.660 | 370,800 | -3.87 (-70.27%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.240 | 1.350 | 123,169 | -2.93 (-70.26%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.130 | 1.160 | 20,556 | -2.67 (-70.26%) |
| Root, Inc. - Common Stock | ROOT | 45.45 | 46.66 | 167,839 | -106.89 (-70.16%) |
| Klarna Group plc Ordinary Shares | KLAR | 13.74 | 14.80 | 6,832,410 | -32.08 (-70.01%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Nyxoah SA - Ordinary Shares | NYXH | 3.155 | 3.120 | 41,806 | -7.26 (-69.69%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.371 | 1.510 | 188,999 | -3.15 (-69.67%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.030 | 1.050 | 941,934 | -2.33 (-69.35%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.850 | 1.840 | 626 | -4.15 (-69.19%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.44 | 14.28 | 1,204,739 | -32.14 (-69.01%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.590 | 1.630 | 861 | -3.53 (-68.95%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.405 | 1.420 | 1,171,720 | -3.11 (-68.92%) |
| Biohaven Ltd. Common Shares | BHVN | 9.230 | 9.530 | 1,531,636 | -20.43 (-68.88%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 9.000 | 8.510 | 27,914 | -19.90 (-68.86%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.865 | 3.830 | 334,343 | -8.49 (-68.73%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.350 | 1.380 | 41,065 | -2.95 (-68.60%) |
| BingEx Limited - American Depositary Shares | FLX | 2.520 | 2.850 | 139,623 | -5.47 (-68.46%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.940 | 7.140 | 2,743,448 | -15.06 (-68.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>