Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Seaboard Corp
SEB
3,300.00
3181.32
4,503
+3.73%
+118.68
Constellation Energy Corporation - Common Stock
CEG
254.98
208.50
15,041,450
+22.29%
+46.48
First Citizens Bancs
FCNCA
1,965.18
1939.57
132,107
+1.32%
+25.61
Crowdstrike Holdings Inc
CRWD
299.85
277.38
17,875,185
+8.10%
+22.47
Texas Pacific Land Trust
TPL
936.28
915.66
315,660
+2.25%
+20.62
Super Micro Computer
SMCI
457.27
437.20
7,634,516
+4.59%
+20.07
Transdigm Group Inc
TDG
1,408.03
1389.85
339,859
+1.31%
+18.18
Servicenow Inc
NOW
937.36
919.25
3,609,405
+1.97%
+18.11
Moog Inc Cl B
MOG-B
203.00
186.52
295
+8.84%
+16.48
Vistra Energy Corp
VST
107.88
92.52
23,358,470
+16.60%
+15.36
Powell Inds Inc
POWL
206.34
192.77
761,741
+7.04%
+13.57
Curtiss-Wright Corp
CW
328.50
317.98
570,047
+3.31%
+10.52
Masimo Corp
MASI
121.42
111.73
2,572,661
+8.67%
+9.69
Talen Energy Corporation - Common Stock
TLN
184.09
175.36
6,423,489
+4.98%
+8.73
Wheeler Real Estate
WHLR
14.00
6.270
374,421
+123.29%
+7.73
Lockheed Martin
LMT
571.92
565.18
3,794,357
+1.19%
+6.74
Amcon Distributing Company
DIT
144.00
137.30
327
+4.88%
+6.70
Eli Lilly
LLY
921.49
915.04
9,953,557
+0.70%
+6.45
Costco Wholesale
COST
906.98
900.74
4,676,785
+0.69%
+6.24
Equinix Inc
EQIX
877.20
870.99
1,240,592
+0.71%
+6.21
Monday.com Ltd
MNDY
280.17
274.33
525,578
+2.13%
+5.84
Emcor Group
EME
435.60
430.05
721,896
+1.29%
+5.55
Nike Inc
NKE
86.52
80.98
52,390,373
+6.84%
+5.54
Apogee Therapeutics, Inc. - Common Stock
APGE
58.43
52.95
1,807,032
+10.35%
+5.48
Fair Isaac and Company
FICO
1,934.63
1929.21
294,808
+0.28%
+5.42
NRG Energy
NRG
87.09
81.83
6,333,967
+6.43%
+5.26
Arista Networks Inc
ANET
384.46
379.32
2,734,486
+1.36%
+5.14
Sylvamo Corp
SLVM
87.18
82.11
3,000,596
+6.17%
+5.07
Spotify Technology S.A.
SPOT
365.17
360.22
1,434,068
+1.37%
+4.95
Comfort Systems USA
FIX
385.16
380.27
819,757
+1.29%
+4.89
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.