• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    AutoZone  AZO 3,859.34 3788.71 21,546
    +1.86%
    +70.63
    Comfort Systems USA, Inc. Common Stock  FIX 1,343.71 1300.02 98,584
    +3.36%
    +43.69
    Biglari Holdings Inc Cl A  BH-A 2,074.50 2031.78 3,041
    +2.10%
    +42.72
    Applied Materials  AMAT 367.70 328.39 7,203,856
    +11.97%
    +39.31
    Vertex Pharmaceuticals  VRTX 495.79 465.02 695,865
    +6.62%
    +30.77
    Fabrinet Ordinary Shares  FN 488.26 462.05 94,788
    +5.67%
    +26.21
    KLA-Tencor Corp  KLAC 1,476.17 1450.85 250,573
    +1.75%
    +25.32
    ASML Holding N.V. - New York Registry Shares  ASML 1,429.20 1406.87 511,171
    +1.59%
    +22.33
    Coinbase Global, Inc.  COIN 163.21 141.09 12,659,372
    +15.68%
    +22.12
    Caterpillar  CAT 779.71 758.29 1,242,360
    +2.82%
    +21.42
    Parker-Hannifin  PH 1,003.27 982.21 87,683
    +2.14%
    +21.06
    Curtiss-Wright Corporation Common Stock  CW 691.64 671.06 57,584
    +3.07%
    +20.58
    Medpace Holdings, Inc. - Common Stock  MEDP 434.59 416.04 151,392
    +4.46%
    +18.55
    Lockheed Martin  LMT 655.68 637.43 508,994
    +2.86%
    +18.25
    McKesson Corp  MCK 933.81 916.00 112,369
    +1.94%
    +17.81
    Costco Wholesale  COST 1,016.50 998.86 763,997
    +1.77%
    +17.64
    Martin Marietta Materials  MLM 677.43 660.07 76,396
    +2.63%
    +17.36
    EMCOR Group, Inc. Common Stock  EME 799.81 782.93 78,968
    +2.16%
    +16.88
    Cummins  CMI 605.29 588.79 171,568
    +2.80%
    +16.50
    Regeneron Pharmaceuticals  REGN 799.80 783.65 162,823
    +2.06%
    +16.15
    Fair Isaac Corporation Common Stock  FICO 1,352.41 1337.64 58,077
    +1.10%
    +14.77
    Huntington Ingalls Industries, Inc. Common Stock  HII 420.99 406.76 112,164
    +3.50%
    +14.23
    IDEXX Laboratories, Inc. - Common Stock  IDXX 631.13 617.20 71,287
    +2.26%
    +13.93
    Daily Journal Corp. (S.C.) - Common Stock  DJCO 521.50 507.58 69,929
    +2.74%
    +13.92
    Ubiquiti Inc. Common Stock  UI 720.00 706.08 15,319
    +1.97%
    +13.92
    IES Holdings, Inc. - Common Stock  IESC 509.28 495.49 18,897
    +2.78%
    +13.79
    Eli Lilly  LLY 1,050.18 1036.54 645,858
    +1.32%
    +13.64
    Dycom Industries, Inc. Common Stock  DY 430.75 417.33 49,061
    +3.22%
    +13.42
    Texas Pacific Land Corporation Common Stock  TPL 424.80 411.40 116,231
    +3.26%
    +13.40
    Corpay, Inc. Common Stock  CPAY 334.18 321.32 276,825
    +4.00%
    +12.86
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.