• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Albemarle Corporation Common Stock  ALB 180.34 172.54 1,712,036
    +4.52%
    +7.80
    Novanta Inc. - Common Shares  NOVT 138.35 131.10 173,609
    +5.53%
    +7.25
    Cirrus Logic, Inc. - Common Stock  CRUS 132.89 125.65 262,931
    +5.76%
    +7.24
    Progress Software Corporation - Common Stock  PRGS 45.72 38.60 1,332,192
    +18.45%
    +7.12
    VeriSign  VRSN 255.22 248.12 224,918
    +2.86%
    +7.10
    MSCI Inc. Common Stock  MSCI 591.11 584.22 72,284
    +1.18%
    +6.89
    Kadant Inc Common Stock  KAI 324.56 317.67 16,349
    +2.17%
    +6.89
    Ralph Lauren Corp  RL 367.11 360.22 196,609
    +1.91%
    +6.88
    Alexander's, Inc. Common Stock  ALX 247.56 240.67 68,775
    +2.86%
    +6.89
    Herc Holdings Inc. Common Stock  HRI 160.84 154.16 83,576
    +4.34%
    +6.69
    Jones Lang LaSalle Incorporated Common Stock  JLL 350.93 344.40 86,071
    +1.90%
    +6.53
    Steel Dynamics, Inc. - Common Stock  STLD 178.33 171.81 272,508
    +3.80%
    +6.52
    Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 332.11 325.62 9,892
    +1.99%
    +6.49
    Quaker Houghton Common Stock  KWR 156.71 150.23 13,315
    +4.31%
    +6.48
    PrimeEnergy Resources Corporation - Common Stock  PNRG 178.12 171.79 8,289
    +3.68%
    +6.33
    Alibaba Group Holding Ltd  BABA 168.61 162.39 5,480,074
    +3.83%
    +6.22
    Applied Materials  AMAT 324.44 318.23 1,739,250
    +1.95%
    +6.21
    M&T Bank  MTB 217.92 211.71 266,251
    +2.93%
    +6.21
    EnerSys Common Stock  ENS 174.49 168.45 90,912
    +3.59%
    +6.04
    Moog Inc Cl A  MOG-A 292.06 286.12 31,643
    +2.08%
    +5.94
    InterDigital, Inc. - Common Stock  IDCC 331.81 325.88 54,255
    +1.82%
    +5.93
    Ryder System  R 193.86 188.00 34,453
    +3.12%
    +5.86
    Bank First Corporation - Common Stock  BFC 134.18 128.43 47,709
    +4.47%
    +5.75
    MKS Inc. - Common Stock  MKSI 216.37 210.66 509,474
    +2.71%
    +5.71
    Home Depot  HD 380.64 375.11 973,090
    +1.48%
    +5.53
    World Acceptance Corporation - Common Stock  WRLD 136.97 131.46 40,639
    +4.20%
    +5.51
    Taiwan Semiconductor Manufacturing Company Ltd.  TSM 332.65 327.16 5,421,260
    +1.68%
    +5.49
    Repligen Corporation - Common Stock  RGEN 168.66 163.33 175,854
    +3.26%
    +5.33
    Vertiv Holdings, LLC Class A Common Stock  VRT 180.50 175.18 1,842,178
    +3.03%
    +5.31
    Ecolab  ECL 278.17 273.00 303,060
    +1.89%
    +5.17
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.