• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Packaging Corporation of America Common Stock  PKG 238.31 232.77 709,398
    +2.38%
    +5.54
    RingCentral, Inc. Class A Common Stock  RNG 77.30 71.86 1,430,864
    +7.57%
    +5.44
    Honeywell Aerospace Inc. - Common Stock  HONA 169.03 163.60 3,933,230
    +3.32%
    +5.43
    Fortinet, Inc. - Common Stock  FTNT 175.23 169.84 3,176,207
    +3.17%
    +5.39
    Copa Holdings, S.A. Class A Common Stock  CPA 137.11 131.73 493,111
    +4.08%
    +5.38
    Vulcan Materials  VMC 246.20 240.83 1,127,612
    +2.23%
    +5.37
    Mesa Laboratories, Inc. - Common Stock  MLAB 131.87 126.54 94,088
    +4.21%
    +5.33
    Rocket Lab Corporation - Common Stock  RKLB 69.89 64.57 25,458,466
    +8.24%
    +5.32
    VSE Corporation - Common Stock  VSEC 180.14 174.83 502,871
    +3.04%
    +5.31
    NVIDIA Corp  NVDA 227.38 222.27 109,384,301
    +2.30%
    +5.11
    Guidewire Software, Inc. Common Stock  GWRE 149.38 144.29 990,880
    +3.53%
    +5.09
    VeriSign  VRSN 308.18 303.12 1,336,845
    +1.67%
    +5.06
    Broadcom Inc. - Common Stock  AVGO 362.66 357.61 26,379,427
    +1.41%
    +5.05
    MaxLinear, Inc - Common Stock  MXL 85.98 81.12 4,065,018
    +5.99%
    +4.86
    Installed Building Products, Inc. Common Stock  IBP 202.48 197.63 289,777
    +2.45%
    +4.85
    Accenture Plc  ACN 186.11 181.29 7,408,855
    +2.66%
    +4.82
    Heico Corporation Common Stock  HEI 303.03 298.22 403,297
    +1.61%
    +4.81
    Moog Inc Cl A  MOG-A 369.42 364.64 261,250
    +1.31%
    +4.78
    Heico Corp Cl A  HEI-A 226.67 221.90 243,569
    +2.15%
    +4.77
    General Electric  GE 319.01 314.27 3,678,446
    +1.51%
    +4.74
    Amazon.com  AMZN 258.45 253.71 41,017,426
    +1.87%
    +4.74
    Ralph Lauren Corp  RL 339.82 335.10 666,157
    +1.41%
    +4.72
    Ross Stores  ROST 231.25 226.61 2,227,449
    +2.05%
    +4.64
    TE Connectivity  TEL 210.01 205.42 1,759,185
    +2.23%
    +4.59
    Five9, Inc. - Common Stock  FIVN 37.01 32.47 3,817,442
    +13.98%
    +4.54
    Hingham Institution for Savings - Common Stock  HIFS 308.55 304.04 29,273
    +1.48%
    +4.51
    Take-Two Interactive Software, Inc. - Common Stock  TTWO 209.92 205.45 2,628,252
    +2.18%
    +4.47
    NXP Semiconductors N.V. - Common Stock  NXPI 232.41 227.99 4,855,576
    +1.94%
    +4.42
    Lennox International, Inc. Common Stock  LII 363.64 359.23 369,690
    +1.23%
    +4.41
    ACM Research Inc  ACMR 72.77 68.51 1,509,063
    +6.22%
    +4.26
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.