• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Berkshire Hathaway  BRK-A 607,562.50 611560.00 12,603
    -0.65%
    -3997.50
    Saia Inc  SAIA 426.75 543.02 1,444,323
    -21.41%
    -116.27
    Fair Isaac and Company  FICO 1,118.30 1193.66 178,677
    -6.31%
    -75.36
    First Citizens Bancs  FCNCA 1,758.74 1800.35 40,559
    -2.31%
    -41.61
    White Mountains Insurance Group  WTM 1,750.84 1784.11 3,625
    -1.86%
    -33.27
    Aon Plc  AON 278.06 306.00 2,118,535
    -9.13%
    -27.94
    Atlassian Corp  TEAM 180.40 198.41 3,142,711
    -9.08%
    -18.01
    W.W Grainger  GWW 931.40 947.84 90,717
    -1.73%
    -16.44
    Trinet Group Inc  TNET 110.38 126.78 371,021
    -12.94%
    -16.40
    Markel Corp  MKL 1,437.31 1450.95 9,098
    -0.94%
    -13.64
    Comfort Systems USA  FIX 298.01 311.40 303,895
    -4.30%
    -13.39
    Old Dominion Freight Line Inc  ODFL 183.67 196.66 1,843,502
    -6.61%
    -12.99
    Xpo Inc  XPO 105.63 118.25 2,987,462
    -10.67%
    -12.62
    Nature Wood Group Limited - American Depositary Shares  NWGL 4.960 16.85 1,431,530
    -70.56%
    -11.89
    O'Reilly Automotive  ORLY 1,042.93 1054.13 124,953
    -1.06%
    -11.20
    Arcbest Corp  ARCB 128.48 138.08 186,897
    -6.95%
    -9.60
    Boyd Gaming Corp  BYD 53.34 62.89 3,835,552
    -15.19%
    -9.55
    Regeneron Pharmaceuticals  REGN 881.20 890.68 194,547
    -1.06%
    -9.48
    Impinj Inc  PI 146.14 155.55 750,069
    -6.05%
    -9.41
    Northrop Grumman  NOC 479.39 488.06 446,885
    -1.78%
    -8.67
    NVR Inc  NVR 7,716.83 7725.00 8,140
    -0.11%
    -8.17
    Molina Healthcare Inc  MOH 344.26 352.30 271,962
    -2.28%
    -8.04
    AbbVie  ABBV 159.46 167.29 4,639,307
    -4.68%
    -7.83
    Netflix  NFLX 557.39 564.80 2,479,772
    -1.31%
    -7.41
    Willis Towers Watson Public Ltd  WTW 249.56 256.92 261,836
    -2.87%
    -7.37
    Chemed Inc  CHE 566.26 573.34 50,103
    -1.23%
    -7.08
    Cincinnati Financial  CINF 111.39 118.44 857,562
    -5.95%
    -7.05
    West Pharmaceutical Services  WST 361.55 368.18 185,676
    -1.80%
    -6.63
    Phillips 66  PSX 151.16 157.24 1,952,705
    -3.87%
    -6.08
    Molson Coors Brewing Cl A  TAP-A 61.94 67.70 129
    -8.51%
    -5.76
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.