Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	733,526.00	736200.00	150	-0.36%	-2674.00
Willis Lease Finance Corporation - Common Stock	WLFC	65.35	189.36	185,398	-65.49%	-124.01
NVR, Inc. Common Stock	NVR	6,325.40	6446.65	31,281	-1.88%	-121.25
MSCI Inc. Common Stock	MSCI	561.74	625.11	2,008,639	-10.14%	-63.37
Fair Isaac Corporation Common Stock	FICO	1,227.34	1263.83	223,555	-2.89%	-36.49
Affiliated Managers Group	AMG	340.58	366.12	910,142	-6.98%	-25.54
Danaher Corp	DHR	179.01	201.11	28,091,128	-10.99%	-22.10
Winmark Corporation - Common Stock	WINA	358.38	380.35	72,982	-5.78%	-21.97
Valmont Industries, Inc. Common Stock	VMI	505.35	525.88	371,012	-3.90%	-20.53
Tyler Technologies, Inc. Common Stock	TYL	299.74	317.96	671,597	-5.73%	-18.22
White Mountains Insurance Group, Ltd. Common Stock	WTM	2,193.26	2211.22	13,537	-0.81%	-17.96
S&P Global Inc. Common Stock	SPGI	431.26	448.35	1,629,058	-3.81%	-17.09
Axon Enterprise, Inc. - Common Stock	AXON	511.17	527.48	619,752	-3.09%	-16.31
Vicor Corporation - Common Stock	VICR	214.70	230.99	1,771,421	-7.05%	-16.29
BlackRock	BLK	1,038.24	1054.11	1,009,906	-1.51%	-15.87
MongoDB, Inc. - Class A Common Stock	MDB	307.65	323.36	1,471,650	-4.86%	-15.71
Markel Group Inc. Common Stock	MKL	1,962.93	1978.14	50,729	-0.77%	-15.21
Columbia Financial, Inc. - Common Stock	CLBK	11.08	24.50	57,504,827	-54.78%	-13.42
HubSpot, Inc. Common Stock	HUBS	218.56	231.21	1,654,512	-5.47%	-12.65
Qualys, Inc. - Common Stock	QLYS	143.78	156.37	1,162,833	-8.05%	-12.59
Roper Indus	ROP	350.69	362.84	620,866	-3.35%	-12.15
Murphy USA Inc. Common Stock	MUSA	611.10	622.78	271,590	-1.88%	-11.68
Northrop Grumman	NOC	512.29	523.96	2,446,514	-2.23%	-11.67
VeriSign	VRSN	266.15	277.61	1,101,275	-4.13%	-11.46
IDEXX Laboratories, Inc. - Common Stock	IDXX	552.46	563.81	429,119	-2.01%	-11.35
Kinsale Capital Group, Inc. - Common Stock	KNSL	339.46	350.13	235,055	-3.05%	-10.67
CACI International, Inc. Class A Common Stock	CACI	440.76	451.33	319,589	-2.34%	-10.57
Phoenix Asia Holdings Limited - Ordinary Shares	PHOE	26.60	36.50	68,788	-27.12%	-9.90
W.W Grainger	GWW	1,361.61	1371.22	332,468	-0.70%	-9.61
Chemed Corp	CHE	504.10	513.68	262,834	-1.86%	-9.58

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.