• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Intuit  INTU 619.85 665.29 4,113,441
    -6.83%
    -45.44
    AutoZone  AZO 3,125.67 3170.89 120,906
    -1.43%
    -45.22
    U-BX Technology Ltd. - Ordinary Shares  UBXG 2.350 31.90 35,800,341
    -92.63%
    -29.55
    White Mountains Insurance Group  WTM 1,782.77 1807.72 8,780
    -1.38%
    -24.95
    O'Reilly Automotive  ORLY 1,116.57 1127.67 256,527
    -0.98%
    -11.10
    Hovnanian Enterprises Inc  HOV 228.44 238.30 163,772
    -4.14%
    -9.86
    Synopsys Inc  SNPS 539.39 548.06 1,053,745
    -1.58%
    -8.67
    Pdd Holdings Inc  PDD 139.87 147.19 17,125,660
    -4.97%
    -7.32
    Coca-Cola Consolidated Inc  COKE 1,350.00 1355.99 50,078
    -0.44%
    -5.99
    Alnylam Pharmaceuticals  ALNY 272.64 277.33 359,258
    -1.69%
    -4.69
    O S I Systems Inc  OSIS 150.00 154.28 220,793
    -2.77%
    -4.28
    Meta Platforms Inc  META 528.00 531.93 11,324,073
    -0.74%
    -3.93
    Willis Towers Watson Public Ltd  WTW 281.46 285.14 392,155
    -1.29%
    -3.68
    Bill Holdings Inc  BILL 47.34 50.74 6,750,324
    -6.70%
    -3.40
    Argenx Se ADR  ARGX 516.69 519.64 269,992
    -0.57%
    -2.95
    Aon Plc  AON 336.82 339.64 449,437
    -0.83%
    -2.82
    CME Group  CME 207.05 209.62 1,273,913
    -1.23%
    -2.57
    J J Snack Foods  JJSF 167.99 170.45 114,366
    -1.44%
    -2.46
    GD Culture Group Limited - Common Stock  GDC 5.450 7.750 28,746,379
    -29.68%
    -2.30
    Netflix  NFLX 686.73 688.96 2,354,495
    -0.32%
    -2.23
    Marsh & McLennan  MMC 223.32 225.47 1,051,958
    -0.95%
    -2.15
    Inari Medical Inc  NARI 43.34 45.38 2,172,533
    -4.50%
    -2.04
    Lockheed Martin  LMT 555.01 557.03 870,357
    -0.36%
    -2.02
    Axon Enterprise Inc  AXON 370.70 372.69 464,467
    -0.53%
    -1.99
    Advance Auto Parts Inc  AAP 49.15 51.10 6,659,330
    -3.82%
    -1.95
    Titan Pharma  TTNP 6.130 8.000 141,223
    -23.38%
    -1.87
    Beigene Ltd ADR  BGNE 193.82 195.63 207,855
    -0.93%
    -1.81
    Verisk Analytics Inc  VRSK 268.15 269.93 435,504
    -0.66%
    -1.78
    Cadence Design Sys  CDNS 273.90 275.58 1,153,362
    -0.61%
    -1.68
    Brown & Brown  BRO 102.00 103.67 935,078
    -1.61%
    -1.67
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.