Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Tempus AI, Inc. - Class A Common Stock
TEM
64.95
64.53
990,747
+0.65%
+0.42
Sacks Parente Golf, Inc. - Common Stock
SPGC
3.485
3.040
48,512
+14.64%
+0.44
Evolv Technologies Hldgs Inc
EVLV
4.070
3.610
3,045,860
+12.74%
+0.46
Big Tree Cloud Holdings Limited - Ordinary Shares
DSY
2.930
2.460
226,501
+19.11%
+0.47
Momentus Inc
MNTS
1.050
0.5757
231,743,366
+82.39%
+0.47
Invesco International Developed Dynamic Multifac
IMFL
26.26
25.79
6,950
+1.84%
+0.47
Bridge Investment Group Holdings Inc Cl A
BRDG
8.140
7.650
133,065
+6.41%
+0.49
Bruker Corp
BRKR
64.20
63.70
838,835
+0.78%
+0.50
IperionX Limited - American Depositary Share
IPX
15.82
15.30
11,213
+3.38%
+0.52
Alpha Metallurgical Resources Inc
AMR
226.34
225.82
315,262
+0.23%
+0.52
Iris Energy Limited - Ordinary Shares
IREN
8.620
8.100
13,611,578
+6.42%
+0.52
Proficient Auto Logistics, Inc. - Common Stock
PAL
19.55
19.01
144,190
+2.84%
+0.54
Bitdeer Technologies Group - Ordinary Shares
BTDR
7.540
6.990
3,269,647
+7.87%
+0.55
Reto Eco-Solutions Inc
RETO
1.600
1.040
3,445,823
+53.85%
+0.56
Lumos Pharma Inc
LUMO
3.650
3.070
243,890
+18.89%
+0.58
Silvercrest Ast Cm A
SAMG
16.02
15.44
31,500
+3.76%
+0.58
Real Brokerage Inc
REAX
6.660
6.070
2,287,734
+9.72%
+0.59
BrightSpring Health Services, Inc. - Common Stock
BTSG
12.57
11.97
876,884
+5.01%
+0.60
Rumbleon Inc
RMBL
4.745
4.140
188,729
+14.61%
+0.61
Chemed Inc
CHE
572.37
571.76
57,746
+0.11%
+0.61
Sequans Communications S A ADR
SQNS
1.150
0.5400
84,095,330
+112.96%
+0.61
CervoMed Inc. - Common Stock
CRVO
16.32
15.70
38,974
+3.95%
+0.62
Orion Group Holdings Inc
ORN
7.840
7.220
258,944
+8.59%
+0.62
Intrepid Potash Inc
IPI
23.04
22.38
43,190
+2.95%
+0.66
Consonance-Hfw Acq Corp
SRZN
8.570
7.890
11,051
+8.62%
+0.68
OneStream, Inc. - Class A Common Stock
OS
29.60
28.91
313,532
+2.39%
+0.69
Applied Dna Scns
APDN
2.540
1.830
127,342,151
+38.80%
+0.71
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock
CCLDP
10.09
9.380
27,351
+7.57%
+0.71
Latham Group Inc
SWIM
6.500
5.780
905,356
+12.46%
+0.72
Envista Holdings Corp
NVST
18.70
17.97
2,835,705
+4.06%
+0.73
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.