• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Tempus AI, Inc. - Class A Common Stock  TEM 64.95 64.53 990,747
    +0.65%
    +0.42
    Sacks Parente Golf, Inc. - Common Stock  SPGC 3.485 3.040 48,512
    +14.64%
    +0.44
    Evolv Technologies Hldgs Inc  EVLV 4.070 3.610 3,045,860
    +12.74%
    +0.46
    Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 2.930 2.460 226,501
    +19.11%
    +0.47
    Momentus Inc  MNTS 1.050 0.5757 231,743,366
    +82.39%
    +0.47
    Invesco International Developed Dynamic Multifac  IMFL 26.26 25.79 6,950
    +1.84%
    +0.47
    Bridge Investment Group Holdings Inc Cl A  BRDG 8.140 7.650 133,065
    +6.41%
    +0.49
    Bruker Corp  BRKR 64.20 63.70 838,835
    +0.78%
    +0.50
    IperionX Limited - American Depositary Share  IPX 15.82 15.30 11,213
    +3.38%
    +0.52
    Alpha Metallurgical Resources Inc  AMR 226.34 225.82 315,262
    +0.23%
    +0.52
    Iris Energy Limited - Ordinary Shares  IREN 8.620 8.100 13,611,578
    +6.42%
    +0.52
    Proficient Auto Logistics, Inc. - Common Stock  PAL 19.55 19.01 144,190
    +2.84%
    +0.54
    Bitdeer Technologies Group - Ordinary Shares  BTDR 7.540 6.990 3,269,647
    +7.87%
    +0.55
    Reto Eco-Solutions Inc  RETO 1.600 1.040 3,445,823
    +53.85%
    +0.56
    Lumos Pharma Inc  LUMO 3.650 3.070 243,890
    +18.89%
    +0.58
    Silvercrest Ast Cm A  SAMG 16.02 15.44 31,500
    +3.76%
    +0.58
    Real Brokerage Inc  REAX 6.660 6.070 2,287,734
    +9.72%
    +0.59
    BrightSpring Health Services, Inc. - Common Stock  BTSG 12.57 11.97 876,884
    +5.01%
    +0.60
    Rumbleon Inc  RMBL 4.745 4.140 188,729
    +14.61%
    +0.61
    Chemed Inc  CHE 572.37 571.76 57,746
    +0.11%
    +0.61
    Sequans Communications S A ADR  SQNS 1.150 0.5400 84,095,330
    +112.96%
    +0.61
    CervoMed Inc. - Common Stock  CRVO 16.32 15.70 38,974
    +3.95%
    +0.62
    Orion Group Holdings Inc  ORN 7.840 7.220 258,944
    +8.59%
    +0.62
    Intrepid Potash Inc  IPI 23.04 22.38 43,190
    +2.95%
    +0.66
    Consonance-Hfw Acq Corp  SRZN 8.570 7.890 11,051
    +8.62%
    +0.68
    OneStream, Inc. - Class A Common Stock  OS 29.60 28.91 313,532
    +2.39%
    +0.69
    Applied Dna Scns  APDN 2.540 1.830 127,342,151
    +38.80%
    +0.71
    CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 10.09 9.380 27,351
    +7.57%
    +0.71
    Latham Group Inc  SWIM 6.500 5.780 905,356
    +12.46%
    +0.72
    Envista Holdings Corp  NVST 18.70 17.97 2,835,705
    +4.06%
    +0.73
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.