• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Leafly Holdings, Inc. - Common Stock  LFLY 2.990 2.850 28,245
    +4.91%
    +0.14
    Arch Capital Group Ltd ADR  ACGLO 23.16 23.02 7,625
    +0.63%
    +0.14
    Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 3.550 3.400 2,574
    +4.41%
    +0.15
    Wisdomtree Alternative Income Fund  HYIN 18.64 18.49 6,063
    +0.81%
    +0.15
    Fifth Third Bancorp  FITBP 24.03 23.88 13,551
    +0.63%
    +0.15
    Renew Energy Global Plc Cl A  RNW 6.360 6.200 440,063
    +2.58%
    +0.16
    FT CBOE Vest Growth-100 Buffer  QJUN 25.66 25.50 14,148
    +0.63%
    +0.16
    Chain Bridge I - Class A Ordinary Shares  CBRG 11.20 11.03 209
    +1.52%
    +0.17
    Genprex Inc  GNPX 2.614 2.440 77,631
    +7.13%
    +0.17
    Precipio Inc  PRPO 5.978 5.800 1,262
    +3.07%
    +0.18
    VinFast Auto Ltd. - Ordinary Shares  VFS 3.080 2.890 3,406,273
    +6.57%
    +0.19
    Cenovus Energy Inc WT  CVE-WS 15.88 15.69 1,697
    +1.22%
    +0.19
    Datchat Inc  DATS 1.400 1.209 1,478,090
    +15.81%
    +0.19
    Listed Funds Trust Trueshares Structured Outcome  MAYZ 27.75 27.56 1,603
    +0.70%
    +0.19
    Binah Capital Group, Inc. - Common Stock  BCG 5.700 5.500 1,720
    +3.64%
    +0.20
    Dasan Zhone Solutions Inc  DZSI 1.270 1.070 573,535
    +18.69%
    +0.20
    Sonder Holdings Inc. - Class A Common Stock  SOND 4.030 3.830 49,115
    +5.22%
    +0.20
    Brookfield Brp Holdings [Canada]  BEPH 16.07 15.86 14,026
    +1.30%
    +0.21
    Graphjet Technology - Class A Ordinary Shares  GTI 7.440 7.230 26,278
    +2.90%
    +0.21
    Marex Group plc - Ordinary Shares  MRX 19.15 18.93 375,606
    +1.16%
    +0.22
    SU Group Holdings Limited - Ordinary Shares  SUGP 2.450 2.230 29,279
    +9.87%
    +0.22
    Maison Solutions Inc. - Class A Common Stock  MSS 1.310 1.080 147,241
    +21.30%
    +0.23
    U-BX Technology Ltd. - Ordinary Shares  UBXG 4.850 4.620 46,350
    +4.98%
    +0.23
    TeraWulf Inc. - Common Stock  WULF 2.420 2.185 15,043,804
    +10.76%
    +0.23
    T A T Tech Ltd  TATT 12.17 11.92 2,540
    +2.08%
    +0.25
    Consonance-Hfw Acq Corp  SRZN 10.25 10.00 5,310
    +2.50%
    +0.25
    Children's Place Inc  PLCE 8.030 7.780 966,054
    +3.21%
    +0.25
    Surgepays  SURG 4.030 3.780 210,336
    +6.61%
    +0.25
    Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 16.20 15.94 13,602
    +1.61%
    +0.26
    Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.140 1.880 17,723
    +13.83%
    +0.26
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.