Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Willis Lease Finance Corporation - Common Stock	WLFC	160.13	166.35	59,249	-3.74%	-6.22
Roper Indus	ROP	426.36	432.39	796,658	-1.39%	-6.03
Lam Research	LRCX	214.38	220.40	12,736,976	-2.73%	-6.02
Vertex Pharmaceuticals	VRTX	454.67	460.59	1,346,148	-1.29%	-5.92
Automatic Data Processing	ADP	257.07	262.80	1,802,996	-2.18%	-5.73
Solventum Corporation Common Stock	SOLV	80.03	85.69	1,678,277	-6.61%	-5.66
DaVita HealthCare Partner	DVA	104.47	110.10	1,085,308	-5.11%	-5.63
Alta Mesa Resources, Inc. - Class A Common Stock	AMR	240.52	246.09	319,053	-2.26%	-5.57
Stryker Corp	SYK	355.82	361.37	1,820,557	-1.54%	-5.55
United Therapeutics Corporation - Common Stock	UTHR	476.86	482.39	340,262	-1.15%	-5.53
Federal Agricultural Mortgage Corporation Common Stock	AGM	167.31	172.79	185,923	-3.17%	-5.48
Oklo Inc. Class A common stock	OKLO	97.09	102.50	11,145,237	-5.28%	-5.41
Root, Inc. - Common Stock	ROOT	74.26	79.60	406,225	-6.71%	-5.34
Daily Journal Corp. (S.C.) - Common Stock	DJCO	623.83	629.01	97,048	-0.82%	-5.18
FactSet Research Systems Inc. Common Stock	FDS	291.77	296.92	613,673	-1.73%	-5.15
Lemonade, Inc. Common Stock	LMND	81.42	86.51	2,482,027	-5.88%	-5.09
Ares Management Corporation Class A Common Stock	ARES	169.21	174.29	2,580,327	-2.91%	-5.08
Domino's Pizza Inc - Common Stock	DPZ	410.91	415.95	426,799	-1.21%	-5.04
Travere Therapeutics, Inc. - Common Stock	TVTX	29.11	34.10	20,181,760	-14.63%	-4.99
Evercore Inc. Class A Common Stock	EVR	365.72	370.67	285,325	-1.34%	-4.95
Jones Lang LaSalle Incorporated Common Stock	JLL	345.67	350.43	249,575	-1.36%	-4.76
Veeva Systems Inc. Class A Common Stock	VEEV	228.49	233.21	1,448,276	-2.02%	-4.72
Teleflex Incorporated Common Stock	TFX	103.90	108.56	1,129,914	-4.29%	-4.66
RenaissanceRe Holdings Ltd. Common Stock	RNR	270.10	274.72	495,253	-1.68%	-4.62
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del	PAC	264.73	269.27	49,793	-1.69%	-4.54
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock	ASR	318.36	322.87	29,053	-1.40%	-4.51
Nexstar Media Group, Inc. - Common Stock	NXST	206.32	210.83	177,823	-2.14%	-4.51
Inspire Medical Systems, Inc. Common Stock	INSP	92.46	96.93	878,165	-4.61%	-4.47
Primerica, Inc. Common Stock	PRI	261.09	265.54	164,468	-1.68%	-4.45
ServiceNow, Inc. Common Stock	NOW	138.19	142.64	12,898,288	-3.12%	-4.45

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.