Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Willis Lease Finance Corporation - Common Stock	WLFC	67.15	189.36	72,616	-64.54%	-122.21
MSCI Inc. Common Stock	MSCI	568.34	625.11	1,216,150	-9.08%	-56.77
Seaboard Corporation Common Stock	SEB	4,479.65	4531.54	1,380	-1.14%	-51.89
Fair Isaac Corporation Common Stock	FICO	1,233.91	1263.83	113,538	-2.37%	-29.92
Danaher Corp	DHR	174.94	201.11	15,728,722	-13.02%	-26.18
White Mountains Insurance Group, Ltd. Common Stock	WTM	2,188.30	2211.22	5,842	-1.04%	-22.92
Markel Group Inc. Common Stock	MKL	1,957.30	1978.14	13,069	-1.05%	-20.84
Graham Holdings Company Common Stock	GHC	1,141.43	1159.84	5,286	-1.59%	-18.41
MercadoLibre, Inc. - Common Stock	MELI	1,815.64	1832.42	115,523	-0.92%	-16.78
S&P Global Inc. Common Stock	SPGI	432.67	448.35	692,102	-3.50%	-15.68
Tyler Technologies, Inc. Common Stock	TYL	302.89	317.96	219,614	-4.74%	-15.07
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	2,061.66	2076.28	26,022	-0.70%	-14.62
MongoDB, Inc. - Class A Common Stock	MDB	309.00	323.36	595,840	-4.44%	-14.37
Moody's Corp	MCO	491.42	505.37	641,376	-2.76%	-13.95
Columbia Financial, Inc. - Common Stock	CLBK	10.93	24.50	14,941,340	-55.39%	-13.57
HubSpot, Inc. Common Stock	HUBS	217.74	231.21	884,911	-5.83%	-13.47
Qualys, Inc. - Common Stock	QLYS	143.06	156.37	440,954	-8.51%	-13.31
Chemed Corp	CHE	500.98	513.68	148,347	-2.47%	-12.70
Equifax	EFX	167.69	180.08	3,840,459	-6.88%	-12.40
IDEXX Laboratories, Inc. - Common Stock	IDXX	551.68	563.81	133,514	-2.15%	-12.13
NVR, Inc. Common Stock	NVR	6,435.16	6446.65	10,257	-0.18%	-11.49
W.W Grainger	GWW	1,359.87	1371.22	103,891	-0.83%	-11.36
Kinsale Capital Group, Inc. - Common Stock	KNSL	338.90	350.13	76,797	-3.21%	-11.23
Repligen Corporation - Common Stock	RGEN	134.45	145.49	1,059,867	-7.59%	-11.04
Axon Enterprise, Inc. - Common Stock	AXON	516.64	527.48	236,706	-2.05%	-10.84
Northrop Grumman	NOC	513.30	523.96	1,389,375	-2.03%	-10.66
Palo Alto Networks, Inc. - Common Stock	PANW	338.14	348.66	3,606,732	-3.02%	-10.52
AppFolio, Inc. - Class A Common Stock	APPF	168.87	179.09	87,087	-5.71%	-10.22
Roper Indus	ROP	352.71	362.84	219,518	-2.79%	-10.12
Vicor Corporation - Common Stock	VICR	222.74	230.99	1,076,332	-3.57%	-8.25

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.