Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Jabil Inc. Common Stock	JBL	315.48	318.93	585,023	-1.08%	-3.45
TTM Technologies, Inc. - Common Stock	TTMI	120.89	124.19	740,416	-2.66%	-3.30
ITT Inc. Common Stock	ITT	203.97	207.18	202,858	-1.55%	-3.21
IDEX Corporation Common Stock	IEX	227.97	231.15	254,456	-1.37%	-3.18
VSE Corporation - Common Stock	VSEC	171.58	174.65	105,415	-1.76%	-3.07
Federal Agricultural Mortgage Corporation Common Stock	AGM	212.65	215.71	60,760	-1.42%	-3.06
The Ensign Group, Inc. - Common Stock	ENSG	173.33	176.36	162,423	-1.72%	-3.03
Hingham Institution for Savings - Common Stock	HIFS	292.86	295.88	32,815	-1.02%	-3.02
Charles River Laboratories International, Inc. Common Stock	CRL	291.58	294.59	203,867	-1.02%	-3.00
Popular, Inc. - Common Stock	BPOP	155.91	158.85	121,656	-1.85%	-2.94
PrimeEnergy Resources Corporation - Common Stock	PNRG	203.84	206.78	15,554	-1.42%	-2.94
FirstCash Holdings, Inc. - Common Stock	FCFS	214.01	216.95	52,518	-1.36%	-2.94
Tenet Healthcare	THC	255.00	257.93	112,843	-1.13%	-2.93
ClearPoint Neuro Inc. - Common Stock	CLPT	12.40	15.31	1,711,348	-19.01%	-2.91
lululemon athletica inc. - Common Stock	LULU	97.69	100.58	1,844,927	-2.87%	-2.89
T-Mobile US, Inc. - Common Stock	TMUS	163.57	166.45	2,192,932	-1.73%	-2.88
Alnylam Pharmaceuticals, Inc. - Common Stock	ALNY	252.50	255.36	263,995	-1.12%	-2.86
Teleflex Incorporated Common Stock	TFX	124.53	127.38	335,509	-2.24%	-2.85
Danaher Corp	DHR	224.49	227.33	1,297,610	-1.25%	-2.84
Costco Wholesale	COST	920.10	922.92	956,045	-0.31%	-2.82
Packaging Corporation of America Common Stock	PKG	231.74	234.52	151,443	-1.19%	-2.78
Datadog, Inc. - Class A Common Stock	DDOG	265.94	268.70	1,450,070	-1.03%	-2.75
Incyte Corporation - Common Stock	INCY	122.07	124.82	402,598	-2.20%	-2.75
Commercial Metals Company Common Stock	CMC	61.77	64.49	440,791	-4.22%	-2.72
McKesson Corp	MCK	853.65	856.29	141,106	-0.31%	-2.64
Target Corp	TGT	155.81	158.43	1,247,871	-1.65%	-2.62
Cue Biopharma, Inc. - Common Stock	CUE	24.87	27.45	135,857	-9.40%	-2.58
Allstate Corp	ALL	225.18	227.55	1,633,746	-1.04%	-2.37

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.