Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
BlackRock	BLK	1,067.94	1071.25	352,230	-0.31%	-3.31
Nicolet Bankshares Inc. Common Stock	NIC	163.57	166.75	195,582	-1.91%	-3.18
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares	OMAB	98.82	101.87	214,414	-2.99%	-3.05
Workiva Inc. Class A Common Stock	WK	65.15	68.19	1,670,784	-4.46%	-3.04
BUUU Group Limited - Class A Ordinary Share	BUUU	40.45	43.48	186,792	-6.97%	-3.03
AbbVie	ABBV	263.29	266.28	4,004,304	-1.12%	-2.99
Liquidia Corporation - Common Stock	LQDA	70.69	73.67	1,533,040	-4.05%	-2.98
MSCI Inc. Common Stock	MSCI	539.76	542.72	603,976	-0.55%	-2.96
UnitedHealth Group	UNH	374.94	377.83	3,286,078	-0.76%	-2.89
Tantech Holdings Ltd. - Class A Common Shares	TANH	14.62	17.50	17,065	-16.46%	-2.88
Rhythm Pharmaceuticals, Inc. - Common Stock	RYTM	95.71	98.56	810,852	-2.89%	-2.85
InterDigital, Inc. - Common Stock	IDCC	324.30	327.14	155,363	-0.87%	-2.84
Cintas Corp	CTAS	197.74	200.58	2,000,148	-1.42%	-2.84
Humana	HUM	386.87	389.63	1,892,577	-0.71%	-2.76
Dollar Tree	DLTR	113.30	116.02	2,541,900	-2.34%	-2.72
Science Applications International Corporation - Common Stock	SAIC	128.21	130.93	413,475	-2.08%	-2.72
Kadant Inc Common Stock	KAI	267.13	269.84	116,675	-1.00%	-2.71
Guidewire Software, Inc. Common Stock	GWRE	142.52	145.18	1,419,668	-1.83%	-2.66
Nutex Health Inc. - Common Stock	NUTX	210.10	212.74	147,656	-1.24%	-2.64
TotalEnergies SE Ordinary Shares	TTE	87.71	90.34	1,327,501	-2.91%	-2.63
Intuitive Surgical	ISRG	412.18	414.79	1,885,520	-0.63%	-2.61
Sonic Automotive, Inc. Common Stock	SAH	59.85	62.45	525,788	-4.16%	-2.60
Bel Fuse Inc. - Class B Common Stock	BELFB	245.48	248.07	110,568	-1.04%	-2.59
Applovin Corporation - Class A Common Stock	APP	305.66	308.24	3,725,062	-0.84%	-2.58
ViaSat, Inc. - Common Stock	VSAT	69.09	71.65	1,482,054	-3.57%	-2.56
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	3.610	6.170	284,759	-41.49%	-2.56
Rocket Lab Corporation - Common Stock	RKLB	69.70	72.19	19,651,862	-3.45%	-2.49
Voyager Technologies, Inc. Class A Common Stock	VOYG	30.74	33.18	2,720,970	-7.35%	-2.44
Commercial Metals Company Common Stock	CMC	62.05	64.49	1,285,491	-3.78%	-2.44
Biglari Holdings Inc. Class B Common Stock	BH	339.63	342.06	54,635	-0.71%	-2.43

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.