Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Constellation Energy Corporation - Common Stock When-Issued	CEG	353.27	357.12	1,233,157	-1.08%	-3.85
CRA International,Inc. - Common Stock	CRAI	200.69	204.52	126,286	-1.87%	-3.83
Badger Meter, Inc. Common Stock	BMI	174.41	178.23	162,617	-2.14%	-3.82
Western Digital	WDC	172.27	176.06	3,552,923	-2.15%	-3.79
Lincoln Electric Holdings, Inc. - Common Shares	LECO	239.64	243.37	305,689	-1.53%	-3.73
Xometry, Inc. - Class A Common Stock	XMTR	59.47	63.14	856,674	-5.81%	-3.67
Strategy Inc - Class A Common Stock	MSTR	151.95	155.61	15,894,639	-2.35%	-3.66
Preferred Bank - Common Stock	PFBC	94.43	98.09	251,189	-3.73%	-3.66
Aon Plc	AON	352.88	356.49	453,299	-1.01%	-3.61
Equinix, Inc. - Common Stock	EQIX	766.16	769.71	340,718	-0.46%	-3.55
Jabil Inc. Common Stock	JBL	228.02	231.57	668,232	-1.53%	-3.55
Nordson Corporation - Common Stock	NDSN	240.43	243.96	241,090	-1.45%	-3.53
Autodesk	ADSK	296.01	299.54	749,198	-1.18%	-3.53
Reddit, Inc.	RDDT	229.87	233.36	2,148,215	-1.50%	-3.49
Abivax SA - American Depositary Shares	ABVX	134.85	138.34	2,756,812	-2.52%	-3.49
SPX Technologies, Inc. Common Stock	SPXC	200.06	203.51	247,008	-1.70%	-3.45
United States Lime & Minerals, Inc. - Common Stock	USLM	119.74	123.14	102,575	-2.76%	-3.40
Penumbra, Inc. Common Stock	PEN	310.91	314.27	210,413	-1.07%	-3.36
Bel Fuse Inc. - Class B Common Stock	BELFB	169.63	172.95	93,108	-1.92%	-3.32
Costco Wholesale	COST	862.34	865.65	1,489,006	-0.38%	-3.31
BillionToOne, Inc. - Class A common stock	BLLN	81.84	85.09	331,453	-3.82%	-3.25
Westinghouse Air Brake Technologies Corporation Common Stock	WAB	213.45	216.69	566,290	-1.50%	-3.24
Hilton Worldwide Holdings Inc. Common Stock	HLT	287.25	290.43	1,253,507	-1.09%	-3.18
ITT Inc. Common Stock	ITT	173.51	176.68	900,847	-1.79%	-3.17
Cummins	CMI	510.45	513.61	415,082	-0.62%	-3.16
Applied Materials	AMAT	256.89	259.97	3,025,432	-1.18%	-3.08
First Solar	FSLR	261.23	264.30	1,081,954	-1.16%	-3.07
Dollar General	DG	132.77	135.82	2,345,017	-2.25%	-3.05
Bel Fuse Inc. - Class A Common Stock	BELFA	151.80	154.84	39,271	-1.96%	-3.04
Expand Energy Corporation - Class C Warrants	EXEEL	99.65	102.68	1,600	-2.95%	-3.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.