Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
United Rentals	URI	732.11	734.30	122,131	-0.30%	-2.19
Tesla, Inc.	TSLA	360.31	361.83	29,427,650	-0.42%	-1.51
Genl Dynamics	GD	345.27	346.76	307,074	-0.43%	-1.49
Illinois Tool Works	ITW	257.77	259.04	364,366	-0.49%	-1.27
Scorpio Tankers Inc. Common Shares	STNG	74.49	75.71	253,706	-1.61%	-1.22
Materion Corporation	MTRN	140.19	141.39	38,064	-0.85%	-1.19
Almonty Industries Inc. - Common Shares	ALM	13.72	14.91	2,525,827	-7.98%	-1.19
Maze Therapeutics, Inc. - Common Stock	MAZE	29.20	30.38	385,300	-3.87%	-1.18
Greenwich LifeSciences, Inc. - Common stock	GLSI	21.16	22.33	102,231	-5.24%	-1.17
Forgent Power Solutions, Inc. Class A Common Stock	FPS	29.48	30.64	3,728,727	-3.79%	-1.16
Fermi Inc. - Common Stock	FRMI	5.030	6.180	29,532,167	-18.61%	-1.15
Origin Materials, Inc. - Class A Common Stock	ORGN	2.530	3.660	369,185	-30.87%	-1.13
Cipher Digital Inc. - Common Stock	CIFR	12.66	13.75	13,657,806	-7.89%	-1.09
Frequency Electronics, Inc. - Common Stock	FEIM	42.39	43.43	64,990	-2.39%	-1.04
Destiny Tech100 Inc. Common Stock	DXYZ	27.01	28.03	1,305,265	-3.64%	-1.02
Ameresco, Inc. Class A Common Stock	AMRC	25.74	26.75	110,438	-3.78%	-1.01
Infleqtion, Inc. Common Stock	INFQ	8.851	9.850	1,470,701	-10.14%	-1.00
Pelthos Therapeutics Inc. Common Stock	PTHS	21.50	22.49	1,009	-4.40%	-0.99
Assembly Biosciences, Inc. - Common Stock	ASMB	26.72	27.70	37,605	-3.54%	-0.98
Ball Corporation Common Stock	BALL	58.29	59.27	1,126,633	-1.65%	-0.98
Crane NXT, Co. Common Stock	CXT	40.21	41.15	158,579	-2.28%	-0.94
Satellogic Inc. - Class A Common Stock	SATL	5.030	5.930	10,255,518	-15.18%	-0.90
Belite Bio, Inc - American Depositary Shares	BLTE	151.19	152.07	50,067	-0.58%	-0.88
Credicorp Ltd. Common Stock	BAP	321.57	322.43	70,169	-0.27%	-0.86
inTest Corporation Common Stock	INTT	13.18	14.03	41,382	-6.06%	-0.85
MMTec, Inc. - Common Shares	MTC	5.402	6.230	55,072	-13.29%	-0.83
York Space Systems Inc. Common Stock	YSS	20.86	21.66	698,099	-3.69%	-0.80
Sunbelt Rentals Holdings, Inc. Common Stock	SUNB	64.50	65.27	868,046	-1.18%	-0.77

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.