ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Global X Genomics & Biotechnology ETF	GNOM	37.33	37.86	5,604	+26.27 (237.65%)
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF	ROBN	80.12	85.86	799,265	+56.10 (233.61%)
KALA BIO, Inc. - Common Stock	KALA	18.41	19.14	125,043	+12.89 (233.51%)
SoundHound AI, Inc. - Class A Common Stock	SOUN	16.33	17.78	60,422,656	+11.43 (233.27%)
MicroSectors Gold Miners 3X Leveraged ETN	GDXU	177.74	172.86	439,559	+124.35 (232.91%)
Mineralys Therapeutics, Inc. - Common Stock	MLYS	38.66	38.87	1,096,386	+26.96 (230.43%)
Oxford Lane Capital Corp. - Closed End Fund	OXLC	17.19	17.25	577,886	+11.97 (229.31%)
CompoSecure, Inc. - Warrant	CMPOW	11.85	12.38	583	+8.25 (229.17%)
Clearside Biomedical, Inc. - Common Stock	CLSD	3.750	4.000	42,034	+2.60 (227.51%)
CoreWeave, Inc. - Class A Common Stock	CRWV	129.66	133.40	43,512,405	+89.66 (224.15%)
Alterity Therapeutics Limited - American Depositary Shares	ATHE	4.041	4.390	33,319	+2.79 (222.02%)
Allot Ltd. - Ordinary Shares	ALLT	9.780	9.880	206,292	+6.73 (220.66%)
ECD Automotive Design, Inc. - Common Stock	ECDA	3.700	3.930	162,673	+2.54 (218.97%)
I-MAB - American Depositary Shares	IMAB	3.540	3.560	370,821	+2.43 (218.92%)
Verastem, Inc. - Common Stock	VSTM	8.526	8.610	802,256	+5.85 (218.13%)
Ramaco Resources, Inc. - Class A Common Stock	METC	34.12	33.33	3,182,187	+23.38 (217.72%)
LexinFintech Holdings Ltd. - American Depositary Shares	LX	5.640	5.640	1,482,344	+3.86 (216.85%)
NuScale Power Corporation Class A Common Stock	SMR	37.77	39.67	16,845,258	+25.82 (216.03%)
Applied Digital Corporation - Common Stock	APLD	22.36	23.45	22,028,530	+15.28 (215.89%)
The RealReal, Inc. - Common Stock	REAL	10.17	10.09	1,284,110	+6.95 (215.84%)
Hims & Hers Health, Inc. Class A Common Stock	HIMS	54.53	53.25	17,311,927	+37.26 (215.73%)
Adaptive Biotechnologies Corporation - Common Stock	ADPT	13.16	12.82	1,023,677	+8.99 (215.59%)
Energy Vault Holdings, Inc. Common Stock	NRGV	3.205	3.070	3,545,974	+2.19 (214.23%)
Energy Fuels Inc Ordinary Shares (Canada)	UUUU	17.12	16.87	24,561,675	+11.66 (213.47%)
MultiPlan Corporation Class A Common Stock	MPLN	23.15	23.15	0	+15.76 (213.26%)
Nektar Therapeutics - Common Stock	NKTR	56.55	60.33	713,614	+38.40 (211.57%)
Optical Cable Corporation - Common Stock	OCC	8.260	8.170	33,316	+5.60 (210.53%)
Better Home & Finance Holding Company - Class A Common Stock	BETR	57.20	67.01	1,341,206	+38.70 (209.19%)
Poseida Therapeutics, Inc. - Common Stock	PSTX	9.500	9.500	0	+6.42 (208.44%)
Joby Aviation, Inc. Common Stock	JOBY	15.86	15.97	26,673,048	+10.71 (207.86%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.95	-0.88 (-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.