My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 10.64 10.19 9,636,056
+6.18 (138.68%)
Destiny Tech100 Inc. Common Stock  DXYZ 25.01 26.36 481,710
+14.53 (138.65%)
RF INDUSTRIES  RFIL 8.490 8.590 110,284
+4.93 (138.48%)
Monogram Technologies Inc. - Common Stock  MGRM 5.910 5.900 81,514
+3.43 (138.30%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 8.690 8.560 11,493
+5.04 (138.08%)
Futu Holdings Limited - American Depositary Shares  FUTU 178.16 176.46 2,749,042
+103.28 (137.93%)
Standard Lithium Ltd. Common Shares  SLI 3.640 3.460 6,719,548
+2.11 (137.91%)
Blackboxstocks Inc. - Common Stock  BLBX 6.180 6.250 47,763
+3.58 (137.69%)
CommScope Holding Company, Inc. - Common Stock  COMM 15.68 15.75 3,808,879
+9.07 (137.14%)
Caledonia Mining Corporation Plc Common Shares  CMCL 33.76 33.67 109,910
+19.52 (137.08%)
Safe Pro Group Inc. - Common Stock  SPAI 6.952 6.580 227,583
+4.01 (136.46%)
Tapestry, Inc. Common Stock  TPR 107.08 113.42 2,559,938
+61.68 (135.85%)
MasterBeef Group - Ordinary Shares  MB 9.640 9.550 6,410
+5.54 (135.12%)
Root, Inc. - Common Stock  ROOT 92.41 93.37 448,056
+52.95 (134.23%)
NextNav Inc. - Warrant  NNAVW 6.300 6.530 55,294
+3.61 (134.20%)
Turning Point Brands, Inc. Common Stock  TPB 98.78 96.99 186,324
+56.56 (133.95%)
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF  NFLU 57.66 57.31 44,384
+32.96 (133.44%)
Sterling Infrastructure, Inc. - Common Stock  STRL 340.00 344.05 573,272
+194.33 (133.40%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 11.57 11.73 736,157
+6.61 (133.30%)
Defiance Daily Target 2X Long AVGO ETF  AVGX 49.59 50.80 450,848
+28.33 (133.24%)
Qudian Inc. American Depositary Shares  QD 4.400 4.150 400,792
+2.51 (132.80%)
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 3.395 3.530 196,449
+1.94 (132.53%)
Oportun Financial Corporation - common stock  OPRT 6.450 6.500 207,122
+3.67 (132.01%)
Energy Focus, Inc. - Common Stock  EFOI 2.900 3.090 15,672
+1.65 (132.00%)
Direxion Daily NFLX Bull 2X Shares  NFXL 56.96 56.57 90,221
+32.28 (130.82%)
AXT Inc - Common Stock  AXTI 4.796 4.830 1,588,474
+2.72 (130.59%)
Alset Inc. - Common Stock  AEI 2.490 2.740 123,027
+1.41 (130.53%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 16.82 17.52 4,521,850
+9.51 (130.03%)
U.S. GoldMining Inc. - Common stock  USGO 12.99 12.85 196,083
+7.34 (130.00%)
Mr. Cooper Group Inc. - Common Stock  COOP 208.12 212.68 699,462
+117.61 (129.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.