ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Orla Mining Ltd. Common Shares	ORLA	10.46	10.56	1,185,124	+6.21 (145.66%)
OptimizeRx Corporation - Common Stock	OPRX	18.46	18.41	243,598	+10.93 (144.89%)
iRhythm Technologies, Inc. - Common Stock	IRTC	172.10	173.93	123,619	+101.80 (144.82%)
InterDigital, Inc. - Common Stock	IDCC	339.32	346.05	321,708	+200.47 (144.38%)
ARB IOT Group Limited - Ordinary Shares	ARBB	10.20	11.85	103,001	+6.02 (144.34%)
Rubrik, Inc. Class A Common Stock	RBRK	81.91	79.12	4,384,854	+48.36 (144.14%)
Hycroft Mining Holding Corporation - Class A Common Stock	HYMC	6.490	6.130	740,704	+3.83 (143.98%)
VS Media Holdings Limited - Class A Ordinary Shares	VSME	3.000	2.900	1,485,546	+1.77 (143.90%)
Coeur Mining, Inc. Common Stock	CDE	18.21	17.42	8,366,141	+10.74 (143.77%)
Kinross Gold Corporation	KGC	23.71	23.31	20,787,367	+13.96 (143.23%)
IperionX Limited - American Depositary Share	IPX	48.24	46.80	95,912	+28.40 (143.15%)
Claritev Corporation Class A Common Stock	CTEV	50.99	52.66	76,326	+30.00 (142.93%)
GraniteShares 2x Long RDDT Daily ETF	RDTL	61.53	61.95	254,179	+36.19 (142.85%)
Protara Therapeutics, Inc. - Common Stock	TARA	4.370	4.080	1,298,306	+2.57 (142.78%)
American Superconductor Corporation - Common Stock	AMSC	58.29	59.61	810,455	+34.26 (142.58%)
Performant Healthcare, Inc. - Common Stock	PHLT	7.715	7.710	337,421	+4.53 (141.85%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen	TIGR	10.45	10.24	5,188,857	+6.12 (141.78%)
EMX Royalty Corporation Common Shares (Canada)	EMX	4.540	4.390	578,055	+2.66 (141.49%)
Willdan Group, Inc. - Common Stock	WLDN	97.24	96.54	268,019	+56.93 (141.23%)
FARO Technologies, Inc. - Common Stock	FARO	43.99	43.99	0	+25.75 (141.17%)
Warner Bros. Discovery, Inc. - Series A Common Stock	WBD	20.06	19.82	29,428,356	+11.74 (141.11%)
Ouster, Inc. - Common Stock	OUST	29.41	29.59	2,072,198	+17.20 (140.87%)
Sportradar Group AG - Class A Ordinary Shares	SRAD	29.45	29.54	959,515	+17.20 (140.25%)
GraniteShares 2x Long BABA Daily ETF	BABX	54.24	55.85	1,381,855	+31.57 (139.28%)
SMR-WS	SMR-WS	7.600	7.600	0	+4.42 (138.99%)
GE Vernova Inc. Common Stock	GEV	610.34	628.97	2,328,343	+354.86 (138.90%)
Destiny Tech100 Inc. Common Stock	DXYZ	25.02	26.36	481,610	+14.54 (138.69%)
D/B/A Sibanye-Stillwater Limited ADS	SBSW	10.64	10.19	9,636,045	+6.18 (138.68%)
RF INDUSTRIES	RFIL	8.490	8.590	110,284	+4.93 (138.48%)
Monogram Technologies Inc. - Common Stock	MGRM	5.910	5.900	81,514	+3.43 (138.30%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.92	-0.91 (-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.