ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
OppFi Inc. Class A Common Stock	OPFI	11.90	11.51	515,522	+7.40 (164.43%)
Fulcrum Therapeutics, Inc. - Common Stock	FULC	8.440	8.250	284,319	+5.23 (162.93%)
Lichen International Limited - Class A Ordinary Shares	LICN	4.820	4.920	3,115	+2.99 (162.67%)
National Vision Holdings, Inc. - Common Stock	EYE	27.94	28.38	1,109,348	+17.29 (162.35%)
Lumentum Holdings Inc. - Common Stock	LITE	159.28	152.75	3,880,239	+98.49 (162.01%)
Rambus, Inc. - Common Stock	RMBS	100.77	100.73	1,476,584	+62.11 (160.64%)
Fossil Group	FOSL	2.865	2.960	427,452	+1.77 (160.45%)
DRDGOLD Limited American Depositary Shares	DRD	26.44	26.26	466,093	+16.27 (159.98%)
Life360, Inc. - Common Stock	LIF	103.03	99.47	495,545	+63.40 (159.98%)
Smart Digital Group Limited - Ordinary Shares	SDM	15.86	16.03	2,494,650	+9.75 (159.57%)
Motorsport Games Inc. - Class A Common Stock	MSGM	2.840	2.860	10,321	+1.74 (158.18%)
Intellicheck, Inc. - Common Stock	IDN	5.340	5.540	65,469	+3.27 (157.97%)
Cango Inc. American Depositary Shares	CANG	4.120	4.390	780,113	+2.52 (157.50%)
Hallador Energy Company - Common Stock	HNRG	19.15	18.91	574,729	+11.71 (157.39%)
American Public Education, Inc. - Common Stock	APEI	37.90	37.34	148,658	+23.10 (156.08%)
Cloudflare, Inc. Class A Common Stock	NET	218.01	217.57	1,539,221	+132.51 (154.98%)
Vigil Neuroscience, Inc. - Common Stock	VIGL	8.050	8.050	0	+4.89 (154.75%)
Motorcar Parts of America, Inc. - Common Stock	MPAA	16.15	17.41	72,151	+9.81 (154.73%)
T-REX 2X Long Tesla Daily Target ETF	TSLT	45.63	45.63	0	+27.71 (154.63%)
Immuneering Corporation - Class A Common Stock	IMRX	7.435	9.230	18,205,762	+4.51 (154.62%)
Synaptogenix, Inc. - Common Stock	SNPX	7.850	7.850	0	+4.76 (154.05%)
Gold Fields Limited American Depositary Shares	GFI	39.48	40.27	3,083,099	+23.90 (153.40%)
EMCORE Corporation - Common Stock	EMKR	3.095	3.095	0	+1.87 (152.65%)
Elbit Systems Ltd. - Ordinary Shares	ESLT	489.27	490.50	79,087	+295.07 (151.94%)
Aehr Test Systems - Common Stock	AEHR	31.02	32.24	1,289,162	+18.71 (151.90%)
Tutor Perini Corporation Common Stock	TPC	64.23	64.78	296,251	+38.68 (151.39%)
Cumberland Pharmaceuticals Inc. - Common Stock	CPIX	3.050	3.060	21,706	+1.83 (150.00%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	7.120	7.280	410,102	+4.26 (148.95%)
icad inc. - Common Stock	ICAD	3.870	3.870	0	+2.32 (148.87%)
Figma, Inc. Class A Common Stock	FIG	54.11	55.21	5,611,353	+32.36 (148.82%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.01	-0.82 (-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.