Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Brinker International, Inc. Common Stock	EAT	162.20	163.33	254,941	-0.69%	-1.13
Kulicke and Soffa Industries, Inc. - Common Stock	KLIC	70.67	71.77	123,110	-1.53%	-1.09
Marriott International	MAR	358.90	359.94	622,839	-0.29%	-1.04
Ascentage Pharma Group International - American Depository Shares	AAPG	24.01	25.00	1,928	-3.96%	-0.99
Assured Guaranty Ltd. Common Stock	AGO	86.65	87.63	34,161	-1.12%	-0.98
HA Sustainable Infrastructure Capital, Inc. Common Stock	HASI	38.25	39.22	373,503	-2.47%	-0.97
Winmark Corporation - Common Stock	WINA	457.20	458.16	16,988	-0.21%	-0.96
Alto Neuroscience, Inc. Common Stock	ANRO	18.30	19.26	75,157	-4.96%	-0.96
TWFG, Inc. - Common Stock	TWFG	17.30	18.25	60,080	-5.18%	-0.95
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A	BEPC	43.41	44.35	635,821	-2.12%	-0.94
ServisFirst Bancshares, Inc. - Common Stock	SFBS	85.72	86.65	35,595	-1.07%	-0.93
Septerna, Inc. - Common Stock	SEPN	29.40	30.30	119,060	-2.97%	-0.90
The Bancorp, Inc. - Common Stock	TBBK	58.69	59.57	89,481	-1.48%	-0.88
Southern Co	SO	91.14	92.00	2,611,720	-0.94%	-0.86
Instacart (Maplebear Inc)	CART	35.86	36.72	1,477,201	-2.34%	-0.86
Peoples Financial Services Corp. - Common Stock	PFIS	56.31	57.17	5,623	-1.50%	-0.86
Neuropace, Inc. - Common Stock	NPCE	14.63	15.48	91,771	-5.48%	-0.85
Dick's Sporting Goods Inc Common Stock	DKS	205.31	206.15	283,276	-0.41%	-0.84
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual	SQFTP	6.400	7.200	8,813	-11.11%	-0.80
Karooooo Ltd. - Ordinary shares	KARO	45.56	46.35	5,963	-1.69%	-0.79
Northern Dynasty Minerals, Ltd. Common Stock	NAK	1.280	2.030	40,816,122	-36.95%	-0.75
Heritage Insurance Holdings, Inc. Common Stock	HRTG	23.88	24.63	167,272	-3.03%	-0.75
SOLV Energy, Inc. - Class A common stock	MWH	31.12	31.86	624,987	-2.32%	-0.74
Teva Pharmaceutical Industries Limited American Depositary Shares	TEVA	33.67	34.41	2,709,948	-2.14%	-0.73
LTC Properties, Inc. Common Stock	LTC	39.17	39.90	101,002	-1.82%	-0.73
Universal Corporation Common Stock	UVV	52.65	53.37	56,394	-1.36%	-0.72
Red River Bancshares, Inc. - Common Stock	RRBI	90.00	90.72	16,430	-0.79%	-0.72
Collegium Pharmaceutical, Inc. - Common Stock	COLL	45.41	46.10	60,095	-1.50%	-0.69
Reinsurance Group of America, Incorporated Common Stock	RGA	221.40	221.88	74,674	-0.22%	-0.48

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.