Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Humana	HUM	430.00	431.87	115,270	-0.43%	-1.87
Ferrari N.V. Common Shares	RACE	388.27	389.91	21,665	-0.42%	-1.64
Alta Mesa Resources, Inc. - Class A Common Stock	AMR	179.96	181.57	13,070	-0.89%	-1.61
Abivax SA - American Depositary Shares	ABVX	86.77	88.15	38,547	-1.57%	-1.39
XPO, Inc. Common Stock	XPO	182.17	183.47	14,243	-0.71%	-1.30
NVIDIA Corp	NVDA	228.07	229.28	9,884,145	-0.53%	-1.21
Rocket Lab Corporation - Common Stock	RKLB	67.01	68.21	2,110,401	-1.77%	-1.20
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company	VCX	25.64	26.81	113,465	-4.36%	-1.17
Teleflex Incorporated Common Stock	TFX	123.96	125.12	17,925	-0.93%	-1.16
Innovative Industrial Properties, Inc. Common Stock	IIPR	50.69	51.83	23,591	-2.20%	-1.14
Securitize Corp. Common Stock	SECZ	12.68	13.82	1,016,753	-8.25%	-1.14
Penguin Solutions, Inc. - Common Stock	PENG	75.14	76.28	597,916	-1.49%	-1.14
Uber Technologies, Inc. Common Stock	UBER	70.39	71.51	2,184,609	-1.57%	-1.12
Arteris, Inc. - Common Stock	AIP	21.33	22.44	68,879	-4.95%	-1.11
RYTHM, Inc. - Common Stock	RYM	20.00	21.10	7,801	-5.21%	-1.10
Hilton Worldwide Holdings Inc. Common Stock	HLT	325.48	326.56	56,978	-0.33%	-1.08
Life360, Inc. - Common Stock	LIF	42.65	43.72	23,329	-2.46%	-1.07
Chaince Digital Holdings Inc. - American Ordinary Shares	CD	7.595	8.660	36,133	-12.30%	-1.07
JFrog Ltd. - Ordinary shares	FROG	101.20	102.23	67,895	-1.01%	-1.03
Benchmark Electronics, Inc. Common Stock	BHE	80.45	81.47	4,408	-1.25%	-1.02
MiniMed Group, Inc. - Common Stock When Issued	MMEDV	18.50	19.50	3,300	-5.13%	-1.00
Nexstar Media Group, Inc. - Common Stock	NXST	160.45	161.45	7,527	-0.62%	-1.00
Guardant Health, Inc. - Common Stock	GH	166.48	167.47	51,441	-0.59%	-0.99
Wheaton Precious Metals Corp Common Shares (Canada)	WPM	137.66	138.65	52,238	-0.71%	-0.99
Mohawk Industries	MHK	117.12	118.07	29,807	-0.80%	-0.95
Affirm Holdings, Inc. - Class A Common Stock	AFRM	79.91	80.70	291,593	-0.98%	-0.79
Marriott International	MAR	365.19	365.88	41,384	-0.19%	-0.69
Stryker Corp	SYK	276.65	277.33	112,161	-0.24%	-0.68
Essent Group Ltd. Common Shares	ESNT	61.86	62.49	33,428	-1.01%	-0.63

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.