Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Tucows Inc. - Common Stock	TCX	14.14	15.44	22,569	-8.43%	-1.30
Borg Warner	BWA	63.02	63.74	25,973	-1.13%	-0.72
Innodata Inc. - Common Stock	INOD	62.16	62.83	60,837	-1.07%	-0.67
Aeluma, Inc. - Common Stock	ALMU	15.60	16.20	42,850	-3.70%	-0.60
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	3.250	3.800	52,100	-14.47%	-0.55
Obsidian Energy Ltd. Common Shares	OBE	10.20	10.72	69,806	-4.85%	-0.52
ATIF Holdings Limited - Ordinary Shares	AUC	6.690	7.190	112	-6.95%	-0.50
Forgent Power Solutions, Inc. Class A Common Stock	FPS	32.77	33.27	197,322	-1.49%	-0.50
Sasol Ltd. American Depositary Shares	SSL	11.24	11.70	23,783	-3.93%	-0.46
Addentax Group Corp. - Common Stock	ATXG	3.080	3.530	10,950	-12.75%	-0.45
ProPetro Holding Corp. Common Stock	PUMP	10.65	11.10	93,756	-4.01%	-0.45
Sky Quarry Inc. - Common Stock	SKYQ	4.205	4.650	552,769	-9.57%	-0.45
XAI Floating Rate & Alternative Income Trust Common Shares of Beneficial	XFLT	18.38	18.81	10,280	-2.31%	-0.43
Nanobiotix S.A. - ADSs	NBTX	37.96	38.39	8,799	-1.12%	-0.43
Amtech Systems, Inc. - Common Stock	ASYS	14.92	15.34	7,921	-2.74%	-0.42
Xometry, Inc. - Class A Common Stock	XMTR	85.33	85.72	11,949	-0.46%	-0.39
Forbright, Inc. - Class A Common Stock	FRBT	19.39	19.78	602	-2.00%	-0.39
TeraWulf Inc. - Common Stock	WULF	17.28	17.66	863,060	-2.15%	-0.38
Clearway Energy, Inc. Class C Common Stock	CWEN	31.36	31.73	19,165	-1.17%	-0.37
Andersen Group Inc. Class A Common Stock	ANDG	46.98	47.33	2,066	-0.73%	-0.34
iPath Series B Carbon Exchange-Traded Notes	GRN	32.04	32.38	132	-1.05%	-0.34
NewAmsterdam Pharma Company N.V. - Ordinary Shares	NAMS	27.49	27.79	9,946	-1.08%	-0.30
Zenta Group Company Limited - Class A Ordinary Shares	ZTG	4.125	4.400	27,177	-6.25%	-0.28
Centerra Gold Inc. Common Shares	CGAU	16.92	17.19	55,716	-1.57%	-0.27
Bending Spoons S.p.A. - Ordinary Shares	BSP	35.00	35.20	32,585	-0.57%	-0.20
Pacira BioSciences, Inc. - Common Stock	PCRX	26.34	26.41	65,326	-0.27%	-0.07
UroGen Pharma Ltd. - Ordinary Shares	URGN	38.28	38.24	17,632	+0.12%	+0.04
Madison Air Solutions Corporation Class A Common Stock	MAIR	29.12	29.06	22,816	+0.20%	+0.06
Victorias Secret & Co. Common Stock	VSXY	88.88	88.68	50,264	+0.23%	+0.20
Humana	HUM	364.80	363.86	23,251	+0.26%	+0.94

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.