Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Tennessee Valley Authority Common Stock	TVC	24.31	24.40	4,766	-0.37%	-0.09
UTime Limited - Class A Ordinary Shares	WTO	2.410	2.490	4,187	-3.22%	-0.08
Cyabra, Inc. - Common Stock	CYAB	1.310	1.390	191,931	-5.76%	-0.08
Concorde International Group Ltd - Class A Ordinary Shares	YOOV	1.680	1.751	30,568	-4.04%	-0.07
NexMetals Mining Corp. - Common Stock	NEXM	2.360	2.430	49,966	-2.88%	-0.07
OIO Group - Ordinary Shares	OIO	2.880	2.950	49,414	-2.37%	-0.07
Adamas Trust, Inc. - 9.250% Senior Notes Due 2031	ADAMO	24.61	24.68	34,073	-0.28%	-0.07
CNB Financial Corporation - Depositary shares	CCNEP	24.91	24.98	458	-0.27%	-0.07
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	1.936	2.000	15,911	-3.20%	-0.06
Runway Growth Finance Corp. - 7.25% Notes due 2031	RWAYI	25.38	25.44	5,832	-0.24%	-0.06
Youlife Group Inc. - American Depositary Shares	YOUL	1.030	1.090	82,988	-5.50%	-0.06
Idea Acquisition Corp. - Class A Ordinary Shares	IACO	9.850	9.910	32,960	-0.61%	-0.06
Versamet Royalties Corporation - Common Stock	VMET	11.03	11.08	81,991	-0.45%	-0.05
Bloomia Holdings, Inc. - Common Stock	TULP	3.880	3.930	2,144	-1.27%	-0.05
Averin Capital Acquisition Corp. - Class A Ordinary Shares	ACAA	9.891	9.940	326	-0.49%	-0.05
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.844	1.892	6,190	-2.56%	-0.05
FG Imperii Acquisition Corp. - Class A Ordinary Shares	FGII	9.860	9.900	25,112	-0.40%	-0.04
Vendome Acquisition Corporation I - Class A Ordinary Shares	VNME	10.11	10.15	3,401	-0.37%	-0.04
Aether Holdings, Inc. - Common Stock	ATHR	3.200	3.231	13,696	-0.97%	-0.03
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.810	4.840	2,228,598	-0.62%	-0.03
First Citizens BancShares, Inc. - Depositary Shares	FCNCN	25.10	25.13	46,982	-0.12%	-0.03
DILLARDS CAP TR 7.50 CAP SEC	DDT	25.95	25.98	9,171	-0.12%	-0.03
Happy City Holdings Limited - Class A Ordinary shares	HCHL	1.310	1.330	11,907	-1.50%	-0.02
High Templar Tech Limited American depositary shares	HTT	2.560	2.580	53,079	-0.78%	-0.02
Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Class A Ordinary Shares	ALOV	9.880	9.900	5,211	-0.20%	-0.02
BriaCell Therapeutics Corp. - Warrants	BCTXL	1.070	1.085	55,435	-1.38%	-0.01
SuRo Capital Corp. - 6.00% Notes due 2026	SSSSL	25.03	25.04	216	-0.05%	-0.01
Creative Global Technology Holdings Limited - Class A Ordinary Shares	CGTL	1.180	1.190	11,041	-0.84%	-0.01
M Evo Global Acquisition Corp II - Units	MEVOU	10.02	10.03	119	-0.10%	-0.01
Miluna Acquisition Corp - Class A Ordinary Shares	MMTX	10.02	10.03	1,102	-0.10%	-0.01

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.