Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
PROG Holdings, Inc. Common Stock	PRG	30.03	30.27	3,904	-0.78%	-0.24
Eastman Chemical	EMN	64.10	64.33	21,550	-0.36%	-0.23
Prologis	PLD	128.78	129.01	78,005	-0.18%	-0.23
Vuzix Corporation - Common Stock	VUZI	3.645	3.850	157,317	-5.32%	-0.21
T-Mobile US, Inc. - 5.500% Senior Notes due March 2070	TMUSZ	23.41	23.60	5,145	-0.78%	-0.19
Argo Blockchain plc - American Depositary Shares	ARBK	3.600	3.780	24,062	-4.76%	-0.18
Hesai Group - American Depositary Share	HSAI	22.73	22.91	46,600	-0.79%	-0.18
SU Group Holdings Limited - Ordinary Shares	SUGP	5.860	6.040	4,009	-2.98%	-0.18
Silvercorp Metals	SVM	8.410	8.580	480,341	-1.98%	-0.17
Principal Financial Group	PFG	88.73	88.90	11,415	-0.19%	-0.17
Newegg Commerce, Inc. - Common Shares	NEGG	52.44	52.60	2,583	-0.30%	-0.16
Sono Group N.V. - Ordinary Shares	SSM	7.055	7.210	220	-2.16%	-0.16
General Enterprise Ventures, Inc. Common Stock	CITR	7.755	7.910	960	-1.96%	-0.16
Entera Bio Ltd. - Ordinary Shares	ENTX	1.848	2.000	2,862	-7.61%	-0.15
Mesabi Trust Common Stock	MSB	38.09	38.24	3,022	-0.40%	-0.15
Celsius Holdings, Inc. - Common Stock	CELH	45.99	46.14	116,472	-0.33%	-0.15
Sionna Therapeutics, Inc. - Common Stock	SION	41.24	41.39	6,949	-0.35%	-0.15
Platinum Group Metals Ltd. Ordinary Shares (Canada)	PLG	2.355	2.500	617,692	-5.80%	-0.15
Lazard, Inc. Common Stock	LAZ	49.29	49.43	6,178	-0.28%	-0.14
Verrica Pharmaceuticals Inc. - Common Stock	VRCA	8.162	8.300	3,137	-1.67%	-0.14
MNTN, Inc. Class A Common Stock	MNTN	11.74	11.88	41,737	-1.15%	-0.14
Pagaya Technologies Ltd. - Class A Ordinary Shares	PGY	21.05	21.19	199,644	-0.64%	-0.14
Avino Silver & Gold Mines Ltd. Common Shares (Canada)	ASM	6.297	6.420	356,338	-1.92%	-0.12
Global-E Online Ltd. - ordinary shares	GLBE	39.41	39.53	12,422	-0.29%	-0.12
BJ's Wholesale Club Holdings, Inc. Common Stock	BJ	89.99	90.09	20,397	-0.11%	-0.10
Halliburton Co	HAL	28.41	28.49	143,313	-0.28%	-0.08
Bio-Techne Corp - Common Stock	TECH	59.04	59.12	16,808	-0.14%	-0.08
BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest	BSTZ	22.69	22.76	51,949	-0.31%	-0.07
Core Laboratories Inc. Common Stock	CLB	16.06	16.12	6,847	-0.37%	-0.06
Waste Management	WM	222.25	222.12	21,854	+0.06%	+0.13

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.