Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock
WGS
49.82
47.12
648,425
+46.50 (1400.60%)
Sezzle Inc. - Common Stock
SEZL
155.35
148.60
97,403
+144.05 (1274.78%)
Summit Therapeu ADR
SMMT
19.09
18.61
9,394,112
+17.33 (984.66%)
Fitell Corporation - Ordinary Shares
FTEL
17.10
16.72
42,751
+15.15 (776.92%)
Nisun Int Ent Dev Grp Ltd
NISN
20.00
17.08
128,836
+17.62 (740.34%)
Dave Inc
DAVE
43.07
39.92
266,222
+37.52 (676.04%)
Avidity Biosciences Inc
RNA
47.30
47.05
766,320
+41.11 (664.14%)
Capricor Therap
CAPR
21.65
17.07
10,066,601
+18.75 (646.55%)
Core Scientific, Inc. - Tranche 2 Warrants
CORZZ
12.15
12.00
73,300
+10.51 (640.72%)
Ast Spacemobile Inc
ASTS
26.11
23.22
12,410,440
+22.39 (601.88%)
Longboard Pharmaceuticals Inc
LBPH
36.22
36.05
1,843,947
+30.92 (583.40%)
Byrna Technologies Inc
BYRN
18.95
17.32
1,112,581
+16.11 (567.25%)
Instil Bio, Inc.
TIL
48.48
52.30
156,648
+40.88 (537.89%)
Adma Biologics
ADMA
20.29
19.57
4,248,430
+16.94 (505.67%)
NVDX
NVDX
14.86
14.40
8,795,907
+12.37 (496.60%)
G1 Therapeutics Inc
GTHX
7.150
7.150
0
+5.95 (495.83%)
Core Scientific, Inc. - Tranche 1 Warrants
CORZW
6.950
6.810
266,450
+5.75 (479.17%)
Fusion Pharmaceuticals Inc
FUSN
21.55
21.55
0
+17.80 (474.67%)
Viking Thera
VKTX
64.96
64.11
2,148,684
+53.23 (453.79%)
Laser Photonics Corporation - Common Stock
LASE
7.060
9.180
1,725,144
+5.76 (443.08%)
Kingstone Cos Inc
KINS
8.990
8.920
69,260
+7.32 (438.32%)
Lumen Technologies, Inc.
LUMN
6.780
6.680
7,948,531
+5.49 (425.58%)
Microstrategy Cl A
MSTR
176.51
163.41
14,070,289
+142.45 (418.19%)
Neonode Inc
NEON
7.560
7.350
256,477
+6.04 (397.37%)
Silversun Technologies Inc Cl A
SSNT
16.31
16.31
0
+12.91 (379.71%)
Carvana Company Cl A
CVNA
180.17
176.64
2,273,527
+142.52 (378.54%)
Caredx Inc
CDNA
30.91
30.44
549,074
+24.40 (374.81%)
Chanson International Holding - Class A Ordinary Shares
CHSN
14.81
3.040
14,873,672
+11.67 (371.66%)
Freightcar America
RAIL
12.53
12.04
731,500
+9.86 (369.10%)
Rezolute Inc
RZLT
4.930
4.900
265,600
+3.86 (362.43%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.