ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Fossil Group	FOSL	6.600	6.550	604,461	+4.24 (179.66%)
Seagate Technology Plc	STX	630.49	642.14	5,572,377	+404.08 (178.47%)
Forum Energy Technologies, Inc. Common Stock	FET	87.17	81.56	138,353	+55.82 (178.05%)
Sasol Ltd. American Depositary Shares	SSL	18.03	17.46	2,207,213	+11.54 (177.81%)
Forge Global Holdings, Inc. Common Stock	FRGE	45.00	45.00	0	+28.77 (177.26%)
Marvell Technology, Inc. - Common Stock	MRVL	228.51	223.47	13,039,757	+145.74 (176.08%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares	IMOS	56.10	55.46	64,532	+35.67 (174.63%)
Western Digital	WDC	343.67	354.19	13,954,074	+217.95 (173.36%)
Lindblad Expeditions Holdings Inc. - Common Stock	LIND	34.24	35.25	630,883	+21.71 (173.26%)
AvalonBay Communities	AVB	184.06	184.06	0	+116.38 (171.94%)
Silence Therapeutics Plc - American Depository Share	SLN	19.67	19.66	2,126,187	+12.42 (171.31%)
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN	OILU	63.55	58.92	119,058	+40.11 (171.12%)
GraniteShares 2x Long AMD Daily ETF	AMDL	54.57	52.89	1,246,503	+34.38 (170.28%)
Bandwidth Inc. - Class A Common Stock	BAND	44.18	40.50	1,053,098	+27.82 (170.05%)
Andersen Group Inc. Class A Common Stock	ANDG	63.39	63.54	465,357	+39.89 (169.74%)
Eton Pharmaceuticals, Inc. - Common Stock	ETON	50.00	50.02	314,772	+31.46 (169.69%)
Illumina, Inc. - Common Stock	ILMN	269.42	269.40	1,262,919	+169.45 (169.50%)
Relay Therapeutics, Inc. - Common Stock	RLAY	18.18	18.34	1,898,941	+11.42 (168.93%)
Lifetime Brands, Inc. - Common Stock	LCUT	8.420	8.230	131,168	+5.22 (163.12%)
Paysign, Inc. - Common Stock	PAYS	14.92	15.21	653,163	+9.24 (162.68%)
Vera Bradley, Inc. - Common Stock	VRA	5.940	6.120	386,020	+3.67 (161.67%)
Edgewise Therapeutics, Inc. - Common Stock	EWTX	39.31	39.99	911,113	+24.21 (160.33%)
MindForge Inc. - Class A Ordinary Shares	MF	10.98	10.32	178,831	+6.76 (160.19%)
Hongli Group Inc. - Class A Ordinary Shares	HLP	3.510	3.050	278,008	+2.16 (160.00%)
Willow Lane Acquisition Corp. - Warrants	WLACW	8.340	8.340	0	+5.09 (156.62%)
Pyxis Tankers Inc. - Common Stock	PXS	7.395	7.290	46,515	+4.51 (156.33%)
GraniteShares 2x Long INTC Daily ETF	INTW	15.85	15.36	2,078,191	+9.66 (156.27%)
Ethos Technologies Inc. - Class A Common Stock	LIFE	43.10	43.53	1,192,352	+26.25 (155.79%)
Globus Maritime Limited - Common Stock	GLBS	2.980	3.050	81,443	+1.81 (154.70%)
TOP Financial Group Limited - Class A Ordinary Shares	TOP	15.29	16.12	286,818	+9.24 (152.73%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.