ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Seagate Technology Plc	STX	325.99	325.99	2,370	+224.74 (221.97%)
Structure Therapeutics Inc. - American Depositary Shares	GPCR	91.02	91.02	51	+62.68 (221.17%)
CervoMed Inc. - Common Stock	CRVO	6.990	6.990	0	+4.81 (220.64%)
Performant Healthcare, Inc. - Common Stock	PHLT	7.750	7.750	0	+5.32 (218.93%)
Draganfly Inc. - Common Shares	DPRO	9.420	9.420	2,512	+6.44 (216.11%)
Aeluma, Inc. - Common Stock	ALMU	20.55	20.55	7	+14.04 (215.67%)
NovaGold Resources	NG	10.39	10.39	3,945	+7.09 (214.85%)
Rapid Micro Biosystems, Inc. - Class A Common Stock	RPID	4.400	4.400	0	+3.00 (214.29%)
Metalla Royalty & Streaming Ltd. Common Shares	MTA	8.380	8.380	0	+5.71 (213.86%)
Direxion Daily MSCI Mexico Bull 3X Shares	MEXX	30.88	30.88	0	+21.03 (213.50%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares	HBNB	9.860	9.860	0	+6.71 (213.02%)
Resolute Holdings Management - Common Stock	RHLD	214.59	214.59	0	+145.98 (212.77%)
SSR Mining Inc. - Common Stock	SSRM	24.43	24.43	7,058	+16.59 (211.61%)
New Pacific Metals Corp. Common Shares	NEWP	3.800	3.800	0	+2.58 (211.48%)
Defiance Daily Target 2X Long RGTI ETF	RGTX	15.01	15.01	6,669	+10.18 (211.04%)
Defiance Daily Target 2X Long HOOD ETF	HOOX	17.62	17.62	381	+11.95 (210.92%)
Junee Limited - Ordinary Shares	JUNE	11.50	11.50	0	+7.78 (209.14%)
Global X Silver Miners ETF	SIL	103.39	103.39	5,742	+69.87 (208.44%)
Skeena Resources Limited Common Shares	SKE	29.14	29.14	1,745	+19.65 (207.06%)
Amtech Systems, Inc. - Common Stock	ASYS	15.94	15.94	340	+10.73 (205.95%)
Owlet, Inc. Class A Common Stock	OWLT	13.40	13.40	0	+9.02 (205.94%)
abrdn Physical Silver Shares ETF	SIVR	89.65	89.65	22,618	+60.29 (205.35%)
FTC Solar, Inc. - Common Stock	FTCI	11.37	11.37	0	+7.63 (204.69%)
iShares Silver Trust	SLV	85.39	85.39	347,987	+57.35 (204.53%)
ASA Gold and Precious Metals Limited	ASA	66.57	66.57	0	+44.63 (203.42%)
Taysha Gene Therapies, Inc. - Common Stock	TSHA	4.640	4.640	1,076	+3.11 (203.27%)
Eos Energy Enterprises, Inc. - Common Stock	EOSE	17.32	17.32	26,262	+11.58 (201.74%)
Standard Lithium Ltd. Common Shares	SLI	4.880	4.880	7,555	+3.26 (201.23%)
Centerra Gold Inc. Common Shares	CGAU	18.10	18.10	9,822	+12.09 (201.16%)
Sprott Physical Silver Trust ETV	PSLV	30.96	30.96	9,755	+20.62 (199.42%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.