Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	6,217.41	6257.45	12,070	-0.64%	-40.04
JBHT	239.37	273.05	3,172,610	-12.33%	-33.68
FCNCA	2,127.77	2160.42	26,312	-1.51%	-32.65
GHC	1,132.23	1159.75	12,654	-2.37%	-27.52
TPL	355.58	371.63	171,481	-4.32%	-16.05
FANG	196.75	211.52	9,775,527	-6.98%	-14.77
AXTQ	36.33	50.86	385,270	-28.58%	-14.53
BAC-PRL	1,256.00	1267.65	2,269	-0.92%	-11.65
DE	673.06	684.04	375,410	-1.61%	-10.98
KNSL	359.63	369.20	99,955	-2.59%	-9.57
GPI	265.93	275.45	60,029	-3.46%	-9.52
FSLR	193.01	202.34	1,832,450	-4.61%	-9.33
SAIA	344.51	353.80	191,636	-2.63%	-9.29
BULG	41.68	50.83	5,636	-18.00%	-9.15
BLK	1,050.09	1058.66	233,826	-0.81%	-8.58
MUSA	517.82	526.32	139,857	-1.61%	-8.50
AXP	316.02	324.43	1,818,419	-2.59%	-8.41
CHRD	148.69	157.00	420,872	-5.29%	-8.31
DJCO	679.57	687.66	58,374	-1.18%	-8.09
IBM	240.31	248.37	3,282,806	-3.25%	-8.06
GPOR	167.95	175.95	180,015	-4.55%	-8.00
MCK	891.87	899.56	358,431	-0.85%	-7.69
WTW	314.36	321.97	212,618	-2.36%	-7.61
RVMD	197.43	204.86	1,278,620	-3.63%	-7.43
CMI	530.83	538.02	605,771	-1.34%	-7.19
EOG	146.58	153.74	2,167,400	-4.66%	-7.16
INTU	322.14	329.27	1,131,800	-2.17%	-7.13
ROP	377.06	383.94	284,664	-1.79%	-6.88
ULTA	537.44	544.32	223,465	-1.26%	-6.88
COP	134.63	141.22	4,334,334	-4.66%	-6.59

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.