Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
FCNCA	2,079.71	2160.42	40,646	-3.74%	-80.71
NVR	6,180.37	6257.45	20,653	-1.23%	-77.08
GS	935.00	976.67	2,433,159	-4.27%	-41.67
JBHT	238.09	273.05	3,886,138	-12.81%	-34.97
BLK	1,027.19	1058.66	344,629	-2.97%	-31.47
GHC	1,129.44	1159.75	18,441	-2.61%	-30.31
TPL	349.10	371.63	246,115	-6.06%	-22.53
AMP	537.00	559.34	334,405	-3.99%	-22.34
BAC-PRL	1,249.66	1267.65	6,265	-1.42%	-17.99
FANG	193.77	211.52	12,560,697	-8.39%	-17.75
DJCO	671.00	687.66	68,531	-2.42%	-16.66
DE	667.92	684.04	534,194	-2.36%	-16.12
CMI	522.95	538.02	928,170	-2.80%	-15.07
OIH	396.46	411.51	267,112	-3.66%	-15.05
MUSA	512.53	526.32	207,248	-2.62%	-13.79
ULTA	530.71	544.32	347,938	-2.50%	-13.62
AXP	310.95	324.43	2,651,367	-4.15%	-13.48
GPI	262.44	275.45	120,231	-4.72%	-13.01
GPOR	162.99	175.95	270,763	-7.37%	-12.96
TDG	1,072.50	1085.00	385,431	-1.15%	-12.50
INTU	317.19	329.27	1,482,286	-3.67%	-12.08
HUM	384.70	396.62	582,919	-3.01%	-11.92
BULG	39.00	50.83	7,455	-23.27%	-11.83
IBM	236.66	248.37	4,292,789	-4.71%	-11.71
SAIA	342.11	353.80	264,492	-3.30%	-11.69
FSLR	190.66	202.34	2,304,563	-5.77%	-11.68
WTW	310.66	321.97	309,859	-3.51%	-11.31
MKL	1,781.22	1791.98	25,305	-0.60%	-10.76
MTB	224.62	235.37	893,862	-4.57%	-10.75
CHRD	146.36	157.00	556,338	-6.78%	-10.64

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.