Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	6,186.43	6257.45	37,980	-1.13%	-71.02
FCNCA	2,099.57	2160.42	70,543	-2.82%	-60.85
GS	937.98	976.67	3,518,130	-3.96%	-38.69
JBHT	236.73	273.05	4,751,319	-13.30%	-36.32
GHC	1,134.85	1159.75	34,138	-2.15%	-24.90
TPL	348.57	371.63	462,292	-6.21%	-23.06
BLK	1,037.24	1058.66	620,950	-2.02%	-21.42
AMP	540.86	559.34	604,911	-3.30%	-18.48
BAC-PRL	1,250.00	1267.65	6,449	-1.39%	-17.65
FANG	194.54	211.52	15,184,298	-8.03%	-16.98
DE	669.47	684.04	843,309	-2.13%	-14.57
ULTA	530.52	544.32	588,675	-2.54%	-13.80
GPOR	162.25	175.95	374,153	-7.79%	-13.70
GPI	262.22	275.45	234,940	-4.80%	-13.23
MUSA	513.27	526.32	332,724	-2.48%	-13.05
DJCO	675.00	687.66	77,464	-1.84%	-12.66
MCK	887.29	899.56	784,355	-1.36%	-12.27
HUM	384.46	396.62	747,847	-3.07%	-12.16
BULG	39.00	50.83	8,294	-23.27%	-11.83
AXTQ	39.13	50.86	641,612	-23.06%	-11.73
OIH	399.85	411.51	320,615	-2.83%	-11.66
GWW	1,258.26	1269.53	262,315	-0.89%	-11.27
FSLR	191.07	202.34	3,070,460	-5.57%	-11.27
AZO	2,849.04	2860.25	276,088	-0.39%	-11.21
INTU	318.13	329.27	2,394,792	-3.38%	-11.14
SNDK	1,519.97	1530.89	7,276,715	-0.71%	-10.92
IBM	237.49	248.37	6,107,076	-4.38%	-10.88
SPOT	547.43	558.26	1,400,311	-1.94%	-10.83
CMI	527.50	538.02	1,445,238	-1.96%	-10.52
SAIA	343.53	353.80	384,520	-2.90%	-10.27

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.