Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
JBHT	239.47	273.05	2,372,764	-12.30%	-33.58
TPL	352.11	371.63	121,114	-5.25%	-19.52
FANG	193.63	211.52	7,123,293	-8.46%	-17.89
GHC	1,142.88	1159.75	7,096	-1.45%	-16.87
FFIV	419.38	430.88	195,625	-2.67%	-11.50
AXTQ	39.80	50.86	273,818	-21.75%	-11.06
DE	673.18	684.04	249,550	-1.59%	-10.86
FSLR	192.22	202.34	1,246,489	-5.00%	-10.12
MCK	889.61	899.56	278,644	-1.11%	-9.95
BAC-PRL	1,258.46	1267.65	1,728	-0.72%	-9.19
FCNCA	2,151.39	2160.42	17,087	-0.42%	-9.02
CHRD	148.24	157.00	306,750	-5.58%	-8.76
MUSA	517.60	526.32	81,454	-1.66%	-8.73
BULG	42.70	50.83	2,083	-15.99%	-8.13
EOG	145.78	153.74	1,610,101	-5.17%	-7.96
IBM	240.50	248.37	2,449,040	-3.17%	-7.87
GPOR	168.35	175.95	82,750	-4.32%	-7.60
COIN	164.77	172.11	5,685,008	-4.26%	-7.34
HUM	389.33	396.62	189,331	-1.84%	-7.29
SAIA	346.75	353.80	142,241	-1.99%	-7.06
ADBE	250.90	257.76	1,458,022	-2.66%	-6.86
BLK	1,051.82	1058.66	180,102	-0.65%	-6.84
INTU	322.46	329.27	865,630	-2.07%	-6.81
COP	134.73	141.22	2,910,000	-4.60%	-6.49
RVMD	198.69	204.86	804,700	-3.01%	-6.17
KNSL	363.18	369.20	60,575	-1.63%	-6.02
XOP	193.68	199.70	3,489,238	-3.01%	-6.02
DPZ	304.83	310.82	221,062	-1.93%	-5.99
NRGU	60.05	65.98	67,756	-8.99%	-5.93
OIH	405.75	411.51	114,404	-1.40%	-5.76

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.