52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
JFB Construction Holdings - Class A Common Stock  JFB 14.78 14.99 11,034
+11.28 (322.32%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Aeva Technologies, Inc. - Common Stock  AEVA 16.57 16.99 2,188,284
+12.60 (317.38%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+6.12 (317.10%)
CytomX Therapeutics, Inc. - Common Stock  CTMX 4.215 4.300 1,554,612
+3.19 (313.24%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 15.02 15.02 583
+11.37 (311.51%)
Lumentum Holdings Inc. - Common Stock  LITE 353.98 392.88 4,548,465
+267.39 (308.80%)
Astronics Corporation - Common Stock  ATRO 64.27 58.25 1,161,579
+48.45 (306.48%)
ViaSat, Inc. - Common Stock  VSAT 38.95 37.72 1,419,986
+29.29 (303.26%)
NioCorp Developments Ltd. - Common Stock  NB 6.353 6.620 2,357,285
+4.77 (302.11%)
IREN Limited - Ordinary Shares  IREN 45.54 43.62 29,757,323
+34.16 (300.18%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
Opendoor Technologies Inc - Common Stock  OPEN 6.423 6.120 51,225,275
+4.81 (298.93%)
Hecla Mining Company Common Stock  HL 20.82 21.37 13,733,238
+15.60 (298.85%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 90.65 85.73 13,243,601
+67.65 (294.13%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 36.85 33.78 446,598
+27.41 (290.36%)
Centrus Energy Corp. Class A Common Stock  LEU 287.06 322.97 1,350,180
+213.41 (289.76%)
China Yuchai International Limited Common Stock  CYD 40.12 40.54 190,315
+29.69 (284.66%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 25.04 23.28 2,816,766
+18.52 (283.75%)
Dominari Holdings Inc. - Common Stock  DOMH 4.434 4.330 268,911
+3.27 (282.27%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 293.88 292.63 482,868
+216.37 (279.11%)
Western Digital  WDC 185.63 199.88 9,964,172
+136.60 (278.59%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 21.32 21.92 106,995
+15.65 (276.21%)
AngloGold Ashanti PLC Ordinary Shares  AU 90.74 92.74 1,152,766
+66.29 (271.12%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 3.894 4.040 9,734,920
+2.84 (270.86%)
Galecto, Inc. - Common Stock  GLTO 20.31 21.00 15,983
+14.81 (269.27%)
Xunlei Limited - American Depositary Shares  XNET 7.765 7.530 155,025
+5.65 (268.01%)
DRDGOLD Limited American Depositary Shares  DRD 32.03 32.36 159,055
+23.32 (267.74%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 105.13 91.44 8,003,954
+76.52 (267.46%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 7.605 6.680 104,709
+5.54 (267.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.