ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sportradar Group AG - Class A Ordinary Shares	SRAD	30.08	29.73	3,280,018	+17.95 (147.98%)
Gilat Satellite Networks Ltd. - Ordinary Shares	GILT	12.02	11.84	1,305,051	+7.17 (147.84%)
GraniteShares 2x Long RDDT Daily ETF	RDTL	62.71	74.62	740,333	+37.37 (147.50%)
icad inc. - Common Stock	ICAD	3.870	3.870	0	+2.30 (146.50%)
Tradr 2X Long APLD Daily ETF	APLX	72.84	71.88	232,083	+43.24 (146.08%)
FARO Technologies, Inc. - Common Stock	FARO	43.99	43.99	0	+26.10 (145.89%)
D/B/A Sibanye-Stillwater Limited ADS	SBSW	10.31	10.07	11,619,476	+6.11 (145.48%)
Claritev Corporation Class A Common Stock	CTEV	51.52	51.50	62,854	+30.53 (145.45%)
GraniteShares 2x Long BABA Daily ETF	BABX	47.93	48.62	1,635,269	+28.36 (144.92%)
Turning Point Brands, Inc. Common Stock	TPB	102.95	102.20	222,078	+60.87 (144.65%)
Rubrik, Inc. Class A Common Stock	RBRK	81.46	80.49	5,091,650	+48.09 (144.11%)
Defiance Daily Target 2X Long AVGO ETF	AVGX	50.72	50.76	463,012	+29.92 (143.85%)
Defiance Daily Target 2X Long ORCL ETF	ORCX	50.08	54.80	3,425,954	+29.52 (143.58%)
Willdan Group, Inc. - Common Stock	WLDN	98.03	105.69	603,661	+57.74 (143.31%)
AngloGold Ashanti PLC Ordinary Shares	AU	69.42	69.37	3,474,112	+40.88 (143.24%)
NextNav Inc. - Common stock	NN	16.94	17.18	972,275	+9.95 (142.35%)
Mesoblast Limited - American Depositary Shares	MESO	16.31	16.85	281,182	+9.57 (141.99%)
Tradr 2X Long Innovation ETF	TARK	76.92	78.91	56,783	+45.13 (141.96%)
Alliance Entertainment Holding Corporation - common stock	AENT	6.670	6.865	22,554	+3.91 (141.67%)
Destiny Tech100 Inc. Common Stock	DXYZ	26.29	26.87	406,588	+15.41 (141.64%)
Performant Healthcare, Inc. - Common Stock	PHLT	7.690	7.690	1,024,583	+4.50 (141.07%)
Safe Pro Group Inc. - Common Stock	SPAI	7.110	7.140	292,977	+4.16 (141.02%)
Cumberland Pharmaceuticals Inc. - Common Stock	CPIX	2.980	3.230	40,002	+1.74 (140.32%)
AXT Inc - Common Stock	AXTI	4.800	5.140	2,762,916	+2.80 (140.00%)
Warner Bros. Discovery, Inc. - Series A Common Stock	WBD	19.56	19.61	48,635,897	+11.40 (139.71%)
Tradr 2X Long QBTS Daily ETF	QBTX	196.46	172.52	599,395	+114.50 (139.70%)
Energy Focus, Inc. - Common Stock	EFOI	2.990	2.850	16,031	+1.74 (139.20%)
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF	NFLU	58.75	59.46	51,680	+34.05 (137.85%)
QuantumScape Corporation Class A Common Stock	QS	13.53	13.44	43,548,700	+7.83 (137.37%)
Bitcoin Depot Inc. - Class A Common Stock	BTM	3.630	3.630	653,384	+2.10 (137.25%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.34	-0.54 (-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.