52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.930 4.400 163,094
+3.75 (317.80%)
Kazia Therapeutics Limited - American Depositary Shares  KZIA 13.41 13.84 59,128
+10.19 (316.46%)
Bel Fuse Inc. - Class B Common Stock  BELFB 290.46 286.89 198,045
+220.65 (316.07%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 79.90 83.46 983,818
+60.67 (315.50%)
Advanced Micro Devices, Inc. - Common Stock  AMD 408.46 421.39 44,905,539
+309.84 (314.18%)
Forte Biosciences, Inc. - Common Stock  FBRX 26.17 26.52 120,868
+19.85 (314.08%)
MKS Inc. - Common Stock  MKSI 300.79 293.77 2,328,041
+228.12 (313.91%)
Amkor Technology, Inc. - Common Stock  AMKR 72.27 77.22 4,568,312
+54.79 (313.44%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 63.64 74.49 704,368
+48.23 (312.87%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 6.380 6.490 6,200,774
+4.83 (312.81%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 35.36 41.25 3,606,537
+26.79 (312.44%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 45.34 45.34 513
+34.34 (312.18%)
T1 Energy Inc. Common Stock  TE 5.150 5.270 10,599,417
+3.90 (312.00%)
Globalstar, Inc. - Common Stock  GSAT 81.48 81.97 1,663,800
+61.63 (310.48%)
Corning  GLW 182.40 181.57 20,222,616
+137.64 (307.51%)
Argan, Inc. Common Stock  AGX 690.00 727.54 333,042
+520.53 (307.15%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58 19.58 0
+14.75 (305.38%)
Celestica   CLS 385.21 413.87 3,170,314
+290.02 (304.67%)
Neuraxis, Inc. Common Stock  NRXS 8.800 8.810 152,937
+6.61 (301.83%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.600 4.650 149,320
+3.45 (300.00%)
Forum Energy Technologies, Inc. Common Stock  FET 54.42 56.05 166,031
+40.80 (299.56%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
Elevra Lithium Limited - American Depository Shares  ELVR 96.09 98.80 45,989
+71.95 (298.05%)
Relay Therapeutics, Inc. - Common Stock  RLAY 12.51 12.92 3,211,744
+9.36 (297.14%)
CoinShares Bitcoin Mining ETF  WGMI 57.57 60.76 615,422
+43.03 (295.94%)
Bandwidth Inc. - Class A Common Stock  BAND 48.58 46.45 1,004,478
+36.30 (295.60%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 188.29 198.29 5,509,196
+140.62 (294.99%)
T-REX 2X Long SNDK Daily Target ETF  SNDU 88.52 97.84 1,460,532
+66.10 (294.83%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 25.88 26.60 27,549
+19.31 (293.91%)
MicroSectors FANG & Innovation 3x Leveraged ETN  BULZ 40.71 40.96 1,440,804
+30.37 (293.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.