ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Gold Fields Limited American Depositary Shares	GFI	41.79	42.30	5,115,168	+26.28 (169.44%)
Lumentum Holdings Inc. - Common Stock	LITE	163.99	164.71	3,051,966	+102.76 (167.83%)
Figma, Inc. Class A Common Stock	FIG	58.13	58.79	7,677,324	+36.42 (167.79%)
TNF Pharmaceuticals, Inc. - Common Stock	TNFA	3.510	3.710	175,826	+2.20 (167.78%)
Hallador Energy Company - Common Stock	HNRG	18.68	19.20	518,107	+11.69 (167.24%)
Rambus, Inc. - Common Stock	RMBS	102.62	106.93	3,773,914	+64.04 (165.99%)
Theratechnologies Inc. - Common Shares	THTX	3.310	3.310	564,379	+2.06 (165.86%)
VNET Group, Inc. - American Depositary Shares	VNET	9.350	10.05	9,519,056	+5.82 (164.87%)
Rimini Street, Inc. - Common Stock	RMNI	4.650	4.620	301,702	+2.89 (164.20%)
Coeur Mining, Inc. Common Stock	CDE	18.03	17.87	20,261,576	+11.20 (163.98%)
Blackboxstocks Inc. - Common Stock	BLBX	6.070	6.360	27,349	+3.77 (163.91%)
Kandal M Venture Limited - Class A ordinary Shares	FMFC	13.33	13.34	2,019,264	+8.27 (163.44%)
Tapestry, Inc. Common Stock	TPR	116.14	113.88	2,711,597	+72.02 (163.24%)
OppFi Inc. Class A Common Stock	OPFI	11.74	11.63	1,221,369	+7.28 (163.23%)
Life360, Inc. - Common Stock	LIF	101.50	102.12	1,314,823	+62.94 (163.23%)
T-REX 2X Long Tesla Daily Target ETF	TSLT	45.63	45.63	0	+28.29 (163.15%)
CPS Technologies Corp. - Common Stock	CPSH	3.675	3.650	1,121,083	+2.27 (162.50%)
Orla Mining Ltd. Common Shares	ORLA	10.84	10.86	3,766,966	+6.71 (162.47%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen	TIGR	9.940	10.12	5,850,652	+6.15 (162.27%)
NextNav Inc. - Warrant	NNAVW	6.840	7.080	50,433	+4.22 (161.07%)
Motorcar Parts of America, Inc. - Common Stock	MPAA	16.57	16.83	154,044	+10.22 (160.94%)
Cloudflare, Inc. Class A Common Stock	NET	223.26	228.28	2,005,599	+137.65 (160.79%)
Lichen International Limited - Class A Ordinary Shares	LICN	4.720	4.780	5,617	+2.91 (160.77%)
Motorsport Games Inc. - Class A Common Stock	MSGM	2.840	2.800	13,028	+1.75 (160.55%)
Elbit Systems Ltd. - Ordinary Shares	ESLT	499.03	498.97	63,472	+307.19 (160.13%)
Root, Inc. - Common Stock	ROOT	98.51	102.88	444,199	+60.52 (159.31%)
Inventiva S.A. - American Depository Shares	IVA	5.670	6.020	79,913	+3.48 (158.92%)
Vigil Neuroscience, Inc. - Common Stock	VIGL	8.050	8.050	0	+4.94 (158.84%)
MultiPlan Corporation Class A Common Stock	MPLN	23.15	23.15	0	+14.20 (158.66%)
EMCORE Corporation - Common Stock	EMKR	3.095	3.095	0	+1.90 (157.92%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.34	-0.54 (-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.