Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.000 6.270 423,304
-2.27
-36.20%
Elme Communities Common Stock  ELME 1.330 2.020 12,145,859
-0.69
-34.16%
Passage Bio, Inc. - Common Stock  PASG 4.120 5.880 618,650
-1.76
-29.93%
Identiv, Inc. - Common Stock  INVE 2.615 3.690 1,067,278
-1.07
-29.13%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.220 1.720 870,325
-0.50
-29.08%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.150 3.010 348,044
-0.86
-28.57%
IceCure Medical Ltd. - Ordinary Shares  ICCM 6.910 9.300 1,306,844
-2.39
-25.70%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 7.910 10.54 4,879,818
-2.63
-24.95%
High Templar Tech Limited American depositary shares  HTT 2.395 3.140 676,966
-0.75
-23.73%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.425 1.810 7,781,426
-0.39
-21.27%
VCI Global Limited - Ordinary Share  VCIG 3.645 4.500 45,234
-0.85
-19.00%
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.160 1.430 55,432
-0.27
-18.88%
Token Cat Limited - American Depositary Shares  TC 6.990 8.615 121,759
-1.62
-18.86%
XIAO-I Corporation - American Depositary Shares  AIXI 1.950 2.390 434,820
-0.44
-18.41%
REalloys Inc. - Common Stock  ALOY 13.78 16.67 2,416,346
-2.89
-17.34%
Amplitech Group, Inc. - Series B Right  AMPGZ 1.350 1.620 4,525
-0.27
-16.67%
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.850 2.210 135,337
-0.36
-16.29%
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 1.600 1.910 165,214
-0.31
-16.23%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 5.500 6.560 35,828
-1.06
-16.16%
OIO Group - Ordinary Shares  OIO 2.040 2.420 46,228
-0.38
-15.70%
Smartbird, Inc. - Class A Common Stock  BIRD 4.115 4.870 1,201,463
-0.75
-15.50%
Aquestive Therapeutics, Inc. - Common Stock  AQST 4.225 4.990 3,329,657
-0.77
-15.33%
Pulsenmore Ltd. - Ordinary Shares  PLSM 5.580 6.590 1,196,026
-1.01
-15.33%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.731 3.220 49,249
-0.49
-15.19%
Enhanced Group Inc. Class A Common Stock  ENHA 3.000 3.510 878,082
-0.51
-14.53%
Twin Vee PowerCats Co. - Common Stock  VEEE 4.370 5.100 34,915
-0.73
-14.31%
Cemtrex Inc. - Common Stock  CETX 3.325 3.880 53,603
-0.55
-14.30%
Boxlight Corporation - Class A Common Stock  BOXL 4.200 4.880 377,560
-0.68
-13.93%
Trip.com Group Limited - American Depositary Shares  TCOM 40.12 46.30 9,718,379
-6.17
-13.34%
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 7.400 8.490 597,450
-1.09
-12.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.