Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Elme Communities Common Stock  ELME 1.350 2.020 15,132,995
-0.67
-33.17%
Identiv, Inc. - Common Stock  INVE 2.560 3.690 1,225,726
-1.13
-30.62%
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.350 6.270 455,190
-1.92
-30.62%
Passage Bio, Inc. - Common Stock  PASG 4.215 5.880 681,596
-1.67
-28.32%
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.030 1.430 79,063
-0.40
-27.97%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.248 1.720 997,055
-0.47
-27.45%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.185 3.010 372,096
-0.82
-27.41%
IceCure Medical Ltd. - Ordinary Shares  ICCM 6.985 9.300 1,389,992
-2.32
-24.89%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 8.015 10.54 5,744,291
-2.52
-23.96%
High Templar Tech Limited American depositary shares  HTT 2.420 3.140 747,991
-0.72
-22.93%
Token Cat Limited - American Depositary Shares  TC 6.880 8.610 125,553
-1.73
-20.09%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.455 1.810 8,686,122
-0.35
-19.61%
VCI Global Limited - Ordinary Share  VCIG 3.655 4.500 52,695
-0.85
-18.78%
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.805 2.210 158,817
-0.41
-18.33%
Cheetah Mobile Inc. American Depositary Shares  CMCM 2.940 3.580 160,619
-0.64
-17.88%
Boxlight Corporation - Class A Common Stock  BOXL 4.050 4.880 402,434
-0.83
-17.01%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 4.070 4.890 26,773
-0.82
-16.77%
Cemtrex Inc. - Common Stock  CETX 3.230 3.880 61,375
-0.65
-16.75%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 5.490 6.560 37,711
-1.07
-16.31%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.040 2.430 210,988
-0.39
-16.05%
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 1.618 1.910 172,458
-0.29
-15.31%
REalloys Inc. - Common Stock  ALOY 14.13 16.67 2,788,591
-2.54
-15.21%
Enhanced Group Inc. Class A Common Stock  ENHA 2.985 3.510 920,125
-0.52
-14.96%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.060 1.240 34,340
-0.18
-14.52%
Nexentis Technologies Inc. - Common Stock  NXTS 5.070 5.930 254,497
-0.86
-14.50%
Eloxx Pharmaceuticals, Inc. - Common Stock  ELOX 10.28 12.00 20,418
-1.72
-14.33%
Trip.com Group Limited - American Depositary Shares  TCOM 39.70 46.30 10,606,701
-6.60
-14.25%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.761 3.220 51,940
-0.46
-14.25%
Smartbird, Inc. - Class A Common Stock  BIRD 4.190 4.870 1,325,479
-0.68
-13.96%
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 5.330 6.190 1,590
-0.86
-13.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.