Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Avidia Bancorp, Inc. Common Stock  AVBC 21.31 22.30 298,088
-0.99
-4.44%
Foremost Clean Energy Ltd. - Common Shares  FMST 1.320 1.380 184,408
-0.06
-4.35%
North European Oil Royality Trust Common Stock  NRT 9.100 9.510 105,527
-0.41
-4.31%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 8.000 8.360 909
-0.36
-4.31%
V2X, Inc. Common Stock  VVX 86.38 90.24 1,975,358
-3.86
-4.28%
Sangoma Technologies Corporation - Common Shares  SANG 3.810 3.980 7,614
-0.17
-4.27%
Knightscope, Inc. - Class A Common Stock  KSCP 1.570 1.640 1,529,733
-0.07
-4.27%
Lear Corporation Common Stock  LEA 125.09 130.64 1,418,910
-5.55
-4.25%
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 10.60 11.07 2,460,216
-0.47
-4.25%
Odyssey Therapeutics, Inc. - Common Stock  ODTX 18.13 18.93 141,344
-0.80
-4.23%
BayFirst Financial Corp. - Common Stock  BAFN 6.350 6.630 46,444
-0.28
-4.22%
Kodiak Sciences Inc - Common Stock  KOD 39.83 41.58 577,456
-1.75
-4.21%
Clean Energy Fuels Corp. - Common Stock  CLNE 1.860 1.940 1,207,562
-0.08
-4.12%
Calumet, Inc - Common Stock  CLMT 42.37 44.19 1,347,637
-1.82
-4.12%
Dorman Products, Inc. - Common Stock  DORM 127.68 133.16 780,299
-5.48
-4.12%
Trinity Biotech plc - American Depositary Shares  TRIB 11.12 11.60 6,928
-0.47
-4.09%
Yarrow Bioscience, Inc. - Common Stock  YARW 33.59 35.02 16,115
-1.43
-4.08%
Kardigan, Inc. - Common Stock  KARD 19.97 20.82 224,807
-0.85
-4.08%
Mayfair Gold Corp. Common Shares  MINE 2.350 2.450 26,840
-0.10
-4.08%
Immunocore Holdings plc - American Depositary Shares  IMCR 32.43 33.81 645,651
-1.38
-4.08%
DHI Group, Inc. Common Stock  DHX 4.040 4.210 356,414
-0.17
-4.04%
QWEST CORPORATION 7.50 NOTES DUE 2051,  CTW 2.380 2.480 32,971
-0.10
-4.03%
Brookfield Infrastructure Partners L.P.  BIP 40.08 41.76 701,487
-1.68
-4.02%
Nomad Power Solutions, Inc. - Common Stock  NMAD 4.300 4.480 287,798
-0.18
-4.02%
FiEE, Inc - Common Stock  FIEE 2.870 2.990 124,079
-0.12
-4.01%
Xencor, Inc. - Common Stock  XNCR 19.40 20.21 714,421
-0.81
-4.01%
Cboe Global Markets, Inc. - Common Stock  CBOE 297.83 310.23 1,063,917
-12.40
-4.00%
Definium Therapeutics, Inc. - Common Shares  DFTX 41.79 43.52 1,902,514
-1.73
-3.98%
Phoenix New Media Limited American Depositary Shares  FENG 1.460 1.520 225
-0.06
-3.95%
Kestrel Group, Ltd. - Common Stock  KG 8.520 8.870 2,559
-0.35
-3.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.