Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.510 1.650 102,438
-0.14
-8.48%
Joby Aviation Inc WT  JOB-WS 5.390 5.880 25,730
-0.49
-8.33%
Badger Meter, Inc. Common Stock  BMI 166.69 181.83 596,283
-15.14
-8.33%
Cipher Mining Inc. - Common Stock  CIFR 16.08 17.54 15,230,210
-1.46
-8.32%
Unusual Machines, Inc. Common Stock  UMAC 14.68 16.00 3,036,747
-1.32
-8.25%
Abpro Holdings, Inc - Common Stock  ABP 4.450 4.850 15,492
-0.40
-8.25%
Versant Media Group, Inc. - Class A Common Stock  VSNT 33.27 36.26 16,961,585
-2.99
-8.25%
CoStar Group, Inc. - Common Stock  CSGP 61.66 67.20 13,758,367
-5.54
-8.24%
Vuzix Corporation - Common Stock  VUZI 3.230 3.510 2,334,692
-0.28
-7.98%
Gray Media, Inc. Common Stock  GTN 4.400 4.780 1,246,013
-0.38
-7.95%
Fly-E Group, Inc. - Common Stock  FLYE 7.210 7.830 18,936
-0.62
-7.92%
Modine Manufacturing Company Common Stock  MOD 119.68 129.97 2,991,063
-10.29
-7.92%
CaliberCos Inc. - Class A Common Stock  CWD 1.400 1.520 141,866
-0.12
-7.89%
Alight, Inc. Class A Common Stock  ALIT 1.750 1.900 14,717,684
-0.15
-7.89%
Core Molding Technologies Inc Common Stock  CMT 18.42 19.99 30,229
-1.57
-7.85%
Lite Strategy, Inc. - Common Stock  LITS 1.420 1.540 346,249
-0.12
-7.79%
Workhorse Group, Inc. - Common Stock  WKHS 5.360 5.810 191,806
-0.45
-7.75%
Acadia Healthcare Company, Inc. - Common Stock  ACHC 13.71 14.86 2,398,646
-1.15
-7.74%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 8.350 9.050 33,134
-0.70
-7.73%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.680 1.820 68,014
-0.14
-7.69%
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 1.800 1.950 2,283,594
-0.15
-7.69%
HighPeak Energy, Inc. - Common Stock  HPK 4.100 4.440 1,043,263
-0.34
-7.66%
Vroom, Inc. - Common Stock  VRM 18.27 19.78 4,610
-1.51
-7.63%
Redwire Corporation Common Stock  RDW 9.830 10.64 23,535,489
-0.81
-7.61%
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20  YMM 10.72 11.60 15,730,937
-0.88
-7.59%
Hyperion DeFi, Inc. - Common Stock  HYPD 3.560 3.850 170,238
-0.29
-7.53%
Qorvo, Inc. - Common Stock  QRVO 81.49 88.12 2,886,089
-6.63
-7.52%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 8.820 9.530 560,710
-0.71
-7.45%
Newegg Commerce, Inc. - Common Shares  NEGG 49.15 53.10 166,445
-3.95
-7.44%
Heartbeam, Inc. - Common Stock  BEAT 2.390 2.580 1,348,843
-0.19
-7.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.