Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Baiya International Group Inc. - Ordinary Shares  BIYA 3.150 3.400 106,700
-0.25
-7.35%
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.530 1.640 125,469
-0.11
-6.71%
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 237.30 253.60 36,651
-16.30
-6.43%
Cerebras Systems Inc. - Class A Common Stock  CBRS 186.04 198.71 207,655
-12.67
-6.38%
Sandisk Corporation - Common Stock When-Issued  SNDK 1,137.76 1214.83 1,615,499
-77.07
-6.34%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 178.70 190.41 1,697,279
-11.71
-6.15%
Bloom Energy Corporation Class A Common Stock  BE 193.17 205.81 1,589,647
-12.64
-6.14%
Micron Technology  MU 772.75 823.03 5,047,732
-50.28
-6.11%
Equus Total Return, Inc. Common Stock  EQS 1.090 1.160 2,024
-0.07
-6.03%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 2.960 3.150 21,383
-0.19
-6.03%
WhiteFiber, Inc. - Ordinary Shares  WYFI 22.31 23.70 75,694
-1.39
-5.86%
WT Offshore  WTI 3.380 3.590 329,959
-0.21
-5.85%
Keel Infrastructure Corp. - Common Stock  KEEL 3.740 3.970 1,564,445
-0.23
-5.79%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 15.01 15.93 4,892
-0.92
-5.78%
Western Digital  WDC 513.42 544.84 690,671
-31.42
-5.77%
Cibus, Inc. - Class A Common Stock  CBUS 1.820 1.930 5,355
-0.11
-5.72%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 1.990 2.110 8,249
-0.12
-5.69%
SK hynix Inc. - American Depositary Shares  SKHY 135.56 143.73 3,973,365
-8.17
-5.68%
Sterling Infrastructure, Inc. - Common Stock  STRL 563.15 596.77 40,629
-33.62
-5.63%
TG Therapeutics, Inc. - Common Stock  TGTX 49.10 52.03 456,398
-2.93
-5.63%
IES Holdings, Inc. - Common Stock  IESC 703.02 744.54 8,154
-41.52
-5.58%
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.020 1.080 24,816
-0.06
-5.55%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.210 1.280 3,380
-0.07
-5.47%
Factorial Energy Inc. - Class A Common Stock  FAC 5.200 5.500 20,150
-0.30
-5.45%
Applied Optoelectronics, Inc. - Common Stock  AAOI 89.19 94.32 745,540
-5.13
-5.44%
Lumentum Holdings Inc. - Common Stock  LITE 675.47 713.94 208,933
-38.47
-5.39%
Hertz Global Holdings, Inc - Common Stock  HTZ 1.505 1.590 964,692
-0.09
-5.35%
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.260 1.330 11,167
-0.07
-5.26%
Morgan Stanley China A Share Fund Inc. Common Stock  CAF 18.15 19.15 2,799
-1.00
-5.22%
Boost Run Inc. - Class A Common Stock  BRUN 19.02 20.04 47,221
-1.02
-5.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.