Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MasTec, Inc. Common Stock  MTZ 256.47 263.10 646,584
-6.63
-2.52%
Lufax Holding Ltd American Depositary Shares  LU 1.521 1.560 225,348
-0.04
-2.50%
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares  SMFG 25.23 25.88 684,688
-0.64
-2.49%
Comp En DE MN Cemig Cl C ADR  CIG-C 3.130 3.210 576
-0.08
-2.49%
Alignment Healthcare, Inc. - Common Stock  ALHC 14.48 14.85 5,140,156
-0.37
-2.49%
Alpha Cognition Inc. - Common Stock  ACOG 8.075 8.280 10,737
-0.21
-2.48%
Adecoagro S.A. Common Shares  AGRO 9.725 9.970 227,829
-0.25
-2.46%
Vista Energy S.A.B. de C.V. American Depositary Shares  VIST 68.72 70.45 311,274
-1.73
-2.46%
Foxx Development Holdings Inc. - Common Stock  FOXX 2.585 2.650 1,955
-0.06
-2.45%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 19.82 20.31 646,318
-0.49
-2.44%
Nutrien Ltd. Common Shares  NTR 67.41 69.07 433,767
-1.66
-2.41%
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.680 3.770 33,285
-0.09
-2.40%
ArcBest Corporation - Common Stock  ARCB 140.89 144.35 78,113
-3.46
-2.40%
Criteo S.A. - Ordinary Shares  CRTO 21.30 21.82 92,306
-0.52
-2.38%
Forbright, Inc. - Class A Common Stock  FRBT 19.31 19.78 28,615
-0.47
-2.38%
Murphy USA Inc. Common Stock  MUSA 593.34 607.76 96,413
-14.42
-2.37%
Sysco Corp  SYY 83.22 85.24 1,571,547
-2.02
-2.37%
Greenfire Resources Ltd. Common Shares  GFR 6.190 6.340 78,494
-0.15
-2.37%
Monster Beverage  MNST 94.10 96.38 1,978,805
-2.28
-2.37%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.455 1.490 16,742
-0.04
-2.36%
Dorian LPG Ltd. Common Stock  LPG 46.30 47.42 228,725
-1.12
-2.36%
Intercontinental Hotels Group American Depositary Shares (Each representing one  IHG 158.45 162.28 231,212
-3.83
-2.36%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 4.345 4.450 2,243
-0.11
-2.36%
iOThree Limited - Ordinary Shares  IOTR 2.900 2.970 4,566
-0.07
-2.36%
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 82.47 84.46 129,730
-1.99
-2.36%
Montauk Renewables, Inc. - Common Stock  MNTK 1.670 1.710 38,102
-0.04
-2.35%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.250 1.280 15,023
-0.03
-2.34%
USA Compression Partners, LP Common Units Representing Limited Partner Interests  USAC 25.55 26.16 43,708
-0.61
-2.33%
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation  BIPC 41.35 42.30 200,675
-0.95
-2.25%
Immix Biopharma, Inc. - Common Stock  IMMX 8.180 8.320 441,697
-0.14
-1.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.