Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Red Robin Gourmet Burgers, Inc. - Common Stock  RRGB 4.150 4.450 287,720
-0.30
-6.74%
Micron Technology  MU 370.30 397.05 34,458,886
-26.75
-6.74%
Ellington Credit Company Common Shares of Beneficial Interest  EARN 4.580 4.910 1,043,876
-0.33
-6.72%
Forgent Power Solutions, Inc. Class A Common Stock  FPS 31.65 33.93 1,887,690
-2.28
-6.72%
Diana Shipping inc. common stock  DSX 2.360 2.530 1,357,027
-0.17
-6.72%
Adaptive Biotechnologies Corporation - Common Stock  ADPT 14.86 15.93 1,973,869
-1.07
-6.72%
Kronos Worldwide Inc Common Stock  KRO 5.290 5.670 433,083
-0.38
-6.70%
Bath & Body Works, Inc.  BBWI 20.80 22.29 6,408,540
-1.49
-6.68%
Mercer International Inc. - Common Stock  MERC 1.680 1.800 477,650
-0.12
-6.67%
Bitdeer Technologies Group - Ordinary Shares  BTDR 7.280 7.800 7,910,727
-0.52
-6.67%
Photronics, Inc. - Common Stock  PLAB 32.80 35.14 881,700
-2.34
-6.66%
Tigo Energy, Inc. - Common Stock  TYGO 3.370 3.610 273,891
-0.24
-6.65%
LendingTree, Inc. - Common Stock  TREE 42.90 45.95 404,055
-3.05
-6.65%
Fermi Inc. - Common Stock  FRMI 8.010 8.580 7,672,524
-0.57
-6.64%
NaaS Technology Inc. - American Depositary Shares  NAAS 1.970 2.110 4,282
-0.14
-6.64%
Bakkt, Inc. Class A Common Stock  BKKT 9.290 9.950 880,580
-0.66
-6.63%
Advanced Energy Industries, Inc. - Common Stock  AEIS 290.78 311.42 676,913
-20.64
-6.63%
Arteris, Inc. - Common Stock  AIP 14.52 15.55 481,638
-1.03
-6.62%
Amkor Technology, Inc. - Common Stock  AMKR 41.61 44.56 3,743,597
-2.95
-6.62%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 89.33 95.65 7,840,001
-6.32
-6.61%
Tandem Diabetes Care, Inc. - Common Stock  TNDM 21.14 22.63 1,797,686
-1.49
-6.58%
Littelfuse, Inc. - Common Stock  LFUS 302.28 323.58 455,430
-21.30
-6.58%
5E Advanced Materials, Inc. - Common Stock  FEAM 1.710 1.830 180,057
-0.12
-6.56%
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 7.840 8.390 4,084
-0.55
-6.56%
Hurco Companies, Inc. - Common Stock  HURC 15.54 16.63 56,066
-1.09
-6.55%
Hudson Pacific Properties, Inc. Common Stock  HPP 6.990 7.480 1,086,129
-0.49
-6.55%
ON Semiconductor Corporation - Common Stock  ON 56.87 60.85 10,650,788
-3.98
-6.54%
Solesence, Inc. - Common stock  SLSN 1.010 1.080 26,290
-0.07
-6.48%
Knight-Swift Transportation Holdings Inc.  KNX 56.87 60.81 3,550,001
-3.94
-6.48%
Champion Homes, Inc. Common Stock  SKY 82.42 88.12 815,525
-5.70
-6.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.