• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Gainers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Roundhill COIN WeeklyPay ETF  COIW 9.550 9.460 40,394
    +0.09
    +0.95%
    GLU-PRA  GLU-PRA 50.50 50.02 0
    +0.48
    +0.95%
    Global X Russell 2000 Covered Call ETF  RYLD 15.74 15.59 833
    +0.15
    +0.95%
    Ares Dynamic Credit Allocation Fund, Inc. Common Shares  ARDC 12.01 11.90 14
    +0.11
    +0.95%
    Roundhill Gold Miners WeeklyPay ETF  GDXW 42.78 42.38 2,718
    +0.40
    +0.94%
    Ocugen, Inc. - Common Stock  OCGN 1.070 1.060 43,491
    +0.01
    +0.94%
    Arcos Dorados Holdings Inc. Class A Shares  ARCO 7.530 7.460 6,529
    +0.07
    +0.94%
    Virtus Real Asset Income ETF  VRAI 28.06 27.80 0
    +0.26
    +0.94%
    Invesco S&P SmallCap Low Volatility ETF  XSLV 51.01 50.54 0
    +0.47
    +0.93%
    State Street SPDR Dow Jones REIT ETF  RWR 107.91 106.93 2
    +0.98
    +0.92%
    DTE Energy  DTE 128.52 127.36 3,181
    +1.16
    +0.91%
    Invesco WilderHill Clean Energy ETF  PBW 30.63 30.35 0
    +0.28
    +0.91%
    State Street SPDR Dow Jones Global Real Estate ETF  RWO 47.81 47.38 61
    +0.43
    +0.90%
    abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest  ASGI 20.13 19.95 1,162
    +0.18
    +0.90%
    Barings Global Short Duration High Yield Fund Common Shares of Beneficial  BGH 13.78 13.66 0
    +0.12
    +0.90%
    Invesco S&P Ultra Dividend Revenue ETF  RDIV 59.72 59.20 25
    +0.52
    +0.87%
    Invesco S&P International Developed Low Volatility ETF  IDLV 35.32 35.02 8
    +0.30
    +0.87%
    Roundhill MSTR WeeklyPay ETF  MSTW 5.060 5.017 215,729
    +0.04
    +0.86%
    Roundhill AVGO WeeklyPay ETF  AVGW 33.33 33.05 2,603
    +0.28
    +0.85%
    State Street Real Estate Select Sector SPDR ETF  XLRE 42.53 42.18 7,475
    +0.35
    +0.83%
    Virtus InfraCap U.S. Preferred Stock ETF  PFFA 20.69 20.52 3,446
    +0.17
    +0.83%
    State Street SPDR Russell 1000 Yield Focus ETF  ONEY 129.09 128.04 0
    +1.05
    +0.82%
    Empire State Realty OP, L.P. Series 250 Operating  FISK 4.300 4.265 0
    +0.04
    +0.82%
    Roundhill HOOD WeeklyPay ETF  HOOW 29.77 29.53 26,344
    +0.24
    +0.81%
    Invesco S&P 500 BuyWrite ETF  PBP 23.44 23.25 18
    +0.19
    +0.81%
    Microsoft  MSFT 497.75 493.78 392,298
    +3.97
    +0.80%
    State Street SPDR S&P International Dividend ETF  DWX 47.29 46.91 0
    +0.38
    +0.80%
    Roundhill PLTR WeeklyPay ETF  PLTW 23.72 23.53 9,651
    +0.19
    +0.80%
    Invesco Galaxy Solana ETF  QSOL 11.54 11.45 1,528
    +0.09
    +0.79%
    Invesco S&P 500 Equal Weight Income Advantage ETF  RSPA 52.73 52.32 140
    +0.41
    +0.78%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.