• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Gainers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 2.815 2.815 4,006,100
    +0.00
    0.00%
    Tradr 2X Long CORZ Daily ETF  COZX 8.835 8.840 1,501
    -0.00
    -0.06%
    Tradr 2X Long CRDO Daily ETF  CRDU 7.525 7.530 158,135
    -0.00
    -0.07%
    Leverage Shares 2X Long USAR Daily ETF  USGG 4.927 4.930 40,655
    -0.00
    -0.07%
    Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 5.017 5.020 3,401
    -0.00
    -0.07%
    Leverage Shares 2x Long UEC Daily ETF  UECG 3.058 3.060 1,722
    -0.00
    -0.07%
    Psyence Biomedical Ltd. - Common Shares  PBM 6.625 6.630 346
    -0.00
    -0.08%
    Leverage Shares 2X Long LULU Daily ETF  LULG 3.976 3.980 238
    -0.00
    -0.09%
    T-REX 2X Long KTOS Daily Target ETF  KTUP 5.135 5.140 6,255
    -0.00
    -0.10%
    Aurora Innovation, Inc. - Class A Common Stock  AUR 6.300 6.310 2,443
    -0.01
    -0.16%
    Grab Holdings Limited - Class A Ordinary Shares  GRAB 2.795 2.800 338,899
    -0.00
    -0.18%
    Alphabet Inc.  GOOG 343.68 344.41 146,421
    -0.73
    -0.21%
    Treasure Global Inc. - Common Stock  TGL 2.255 2.260 3,003
    -0.00
    -0.22%
    T-REX 2X Inverse CRCL Daily Target ETF  CRCD 1.855 1.860 357,233
    -0.01
    -0.27%
    Space Exploration Technologies Corp. - Class A Common Stock  SPCX 152.27 152.71 503,091
    -0.44
    -0.29%
    SkyAI, Inc. - Common Stock  SKYA 1.695 1.700 5,340
    -0.00
    -0.29%
    Revolution Medicines, Inc. - Common Stock  RVMD 190.35 190.95 1,046
    -0.60
    -0.31%
    Jet.AI Inc. - Common Stock  JTAI 1.375 1.380 3,757
    -0.00
    -0.36%
    BTQ Technologies Corp. - Common Stock  BTQ 2.600 2.610 30,741
    -0.01
    -0.38%
    Opendoor Technologies Inc - Common Stock  OPEN 2.550 2.560 116,860
    -0.01
    -0.39%
    Keel Infrastructure Corp. - Common Stock  KEEL 3.990 4.010 216,675
    -0.02
    -0.50%
    ZoomInfo Technologies Inc. - Common Stock  GTM 3.800 3.820 605
    -0.02
    -0.52%
    BTC Digital Ltd. - Ordinary Shares  BTCT 1.280 1.290 814,414
    -0.01
    -0.78%
    Palantir Technologies Inc. - Class A Common Stock  PLTR 176.24 177.64 74,851
    -1.40
    -0.79%
    Sono Group N.V. - Ordinary Shares  SSM 1.490 1.510 133,716
    -0.02
    -1.32%
    Lattice Semiconductor Corporation - Common Stock  LSCC 108.53 110.96 446
    -2.43
    -2.19%
    Compass Therapeutics, Inc. - Common Stock  CMPX 1.850 1.900 10,277
    -0.05
    -2.63%
    Semtech Corporation - Common Stock  SMTC 178.19 185.00 7,296
    -6.81
    -3.68%
    POET Technologies Inc. - Common Shares  POET 7.510 7.800 132,191
    -0.29
    -3.72%
    Solana Company - Class A Common Stock  HSDT 2.280 2.760 38,107
    -0.48
    -17.39%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.