Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Gainers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Simplify Enhanced Income ETF
HIGH
21.44
21.34
0
+0.10
+0.47%
First Trust Structured Credit Income Opportunities ETF
SCIO
20.67
20.57
0
+0.10
+0.46%
First Trust Natural Gas ETF
FCG
31.95
31.80
1,630
+0.15
+0.46%
WisdomTree U.S. Corporate Bond Fund
QIG
44.48
44.28
0
+0.20
+0.45%
Simplify Opportunistic Income ETF
CRDT
22.51
22.41
0
+0.10
+0.45%
Monarch Volume Factor Dividend Tree Index ETF
MVFD
29.73
29.60
0
+0.13
+0.45%
Pacer US Cash Cows Bond ETF
MILK
24.21
24.10
1
+0.11
+0.44%
First Trust Core Investment Grade ETF
FTCB
21.01
20.92
0
+0.09
+0.43%
T. Rowe Price Total Return ETF
TOTR
40.36
40.19
0
+0.17
+0.43%
Neuberger Total Return Bond ETF
NBTR
50.12
49.91
0
+0.21
+0.43%
Lotus Technology Inc. - American Depositary Shares
LOT
1.175
1.170
840
+0.01
+0.43%
Neuberger Short Duration Income ETF
NBSD
50.80
50.59
0
+0.21
+0.42%
First Trust Intermediate Government Opportunities ETF
MGOV
20.34
20.26
0
+0.08
+0.42%
YieldMax BRK.B Option Income Strategy ETF
BRKC
41.64
41.47
1
+0.17
+0.42%
WisdomTree U.S. Short Term Corporate Bond Fund
QSIG
48.59
48.39
0
+0.20
+0.41%
WisdomTree Global High Dividend Fund
DEW
65.84
65.57
0
+0.27
+0.41%
Planet Image International Limited - Class A Ordinary Shares
YIBO
1.064
1.060
186
+0.00
+0.41%
Simplify China A Shares PLUS Income ETF
CAS
24.75
24.66
0
+0.10
+0.41%
MFS Active Value ETF
MFSV
26.80
26.69
0
+0.11
+0.40%
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
AGGY
43.60
43.43
5
+0.17
+0.40%
First Trust Intermediate Duration Investment Grade Corporate ETF
FIIG
20.80
20.72
0
+0.08
+0.39%
Roundhill Innovation-100 0DTE Covered Call Strategy ETF
QDTE
28.36
28.25
8,205
+0.11
+0.39%
ALPS Equal Sector Weight ETF
EQL
47.79
47.61
1
+0.18
+0.39%
First Trust Limited Duration Investment Grade Corporate ETF
FSIG
18.96
18.89
0
+0.07
+0.38%
First Trust Managed Futures Strategy Fund
FMF
49.40
49.21
0
+0.19
+0.38%
WisdomTree International Efficient Core Fund
NTSI
43.88
43.71
0
+0.16
+0.38%
First Trust Securitized Plus ETF
DEED
21.42
21.34
0
+0.08
+0.37%
T. Rowe Price QM U.S. Bond ETF
TAGG
42.73
42.57
0
+0.16
+0.37%
First Trust Energy AlphaDEX Fund
FXN
22.57
22.49
0
+0.08
+0.37%
Monarch Ambassador Income Index ETF
MAMB
24.13
24.04
1
+0.09
+0.37%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.