ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
PRF Technologies Ltd. - Ordinary Shares	PRFX	1.580	1.580	26,442	-7.92 (-83.37%)
Bit Origin Limited - Class A Ordinary Shares	BTOG	1.810	1.880	48,067	-9.00 (-83.25%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares	GMEX	1.800	1.900	125,971	-8.91 (-83.19%)
Roundhill MSTR WeeklyPay ETF	MSTW	8.590	9.140	973,640	-41.84 (-82.97%)
Tradr 2X Short APLD Daily ETF	APLZ	4.370	3.740	1,353,394	-21.03 (-82.79%)
Lakewood-Amedex Biotherapeutics Inc. - Common Stock	LABT	1.500	1.960	235,139	-7.15 (-82.66%)
Bonk, Inc. - Common Stock	BNKK	2.140	2.180	999,467	-10.13 (-82.56%)
JX Luxventure Group Inc. - Common Stock	JXG	6.530	5.268	55,963	-30.67 (-82.45%)
Amber International Holding Limited - American Depositary Shares	AMBR	1.930	1.970	34,563	-8.98 (-82.31%)
Leslie's, Inc. - Common Stock	LESL	3.030	3.500	5,703,747	-14.00 (-82.21%)
Purple Biotech Ltd. - American Depositary Shares	PPBT	3.940	3.690	14,354	-18.06 (-82.09%)
Exodus Movement, Inc. Class A Common Stock	EXOD	6.430	7.140	90,714	-29.33 (-82.02%)
TOP Ships Inc. - Common Stock	TOPS	1.020	0.9500	18,019,966	-4.65 (-82.01%)
YSX Tech. Co., Ltd - Class A Ordinary Shares	YSXT	1.100	1.110	8,575	-5.00 (-81.97%)
LivePerson, Inc. - Common Stock	LPSN	2.220	2.180	133,998	-10.09 (-81.96%)
Callan JMB Inc. - Common Stock	CJMB	1.010	1.000	16,104	-4.58 (-81.93%)
XBP Global Holdings, Inc. - Common Stock	XBP	2.120	2.340	10,947	-9.58 (-81.88%)
Direxion Daily AMD Bear 1X ETF	AMDD	3.910	3.680	13,550,797	-17.57 (-81.80%)
2x Long VIX Futures ETF	UVIX	5.160	5.090	67,820,795	-22.73 (-81.50%)
Outset Medical, Inc. - Common Stock	OM	3.630	3.810	214,968	-15.92 (-81.43%)
Advanced Biomed Inc. - Common Stock	ADVB	4.400	4.430	13,564	-18.80 (-81.03%)
SOS Limited Class A Ordinary Shares	SOS	1.100	1.110	20,934	-4.67 (-80.94%)
YieldMax AI Option Income Strategy ETF	AIYY	8.830	9.145	103,840	-37.37 (-80.89%)
Gambling.com Group Limited - Ordinary Shares	GAMB	2.400	4.140	6,553,570	-10.12 (-80.83%)
Tron Inc. - Common Stock	TRON	2.110	2.190	524,316	-8.89 (-80.82%)
Byrna Technologies, Inc. - Common Stock	BYRN	4.960	5.180	383,722	-20.57 (-80.57%)
Patriot National Bancorp Inc. - Common Stock	PNBK	1.070	1.120	204,380	-4.38 (-80.37%)
Defiance Daily Target 2X Long SOUN ETF	SOUX	21.67	22.14	136,793	-88.29 (-80.29%)
Defiance 2X Daily Long Pure Quantum ETF	QPUX	29.74	36.27	230,242	-120.89 (-80.26%)
Eason Technology Limited American Depositary Shares (each representing	DXF	1.390	1.750	2,595,969	-5.63 (-80.20%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.