ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
SOBR Safe, Inc. - Common Stock	SOBR	2.100	2.100	914	-7.61 (-78.37%)
SunCar Technology Group Inc. - Ordinary Shares	SDA	2.060	2.060	86	-7.31 (-78.01%)
Direxion Daily MU Bear 1X Shares	MUD	5.250	5.250	29,981	-18.60 (-77.99%)
Worksport, Ltd. - Common Stock	WKSP	2.350	2.350	0	-8.25 (-77.83%)
Xcel Brands, Inc - Common Stock	XELB	1.100	1.100	20	-3.86 (-77.82%)
Biodesix, Inc. - Common Stock	BDSX	6.460	6.460	0	-22.54 (-77.72%)
Bone Biologics Corp - Common Stock	BBLG	1.540	1.540	1	-5.36 (-77.68%)
Tvardi Therapeutics, Inc. - Common Stock	TVRD	4.080	4.080	0	-14.17 (-77.64%)
InMed Pharmaceuticals Inc. - Common Shares	INM	1.120	1.120	0	-3.85 (-77.46%)
Defiance Daily Target 2x Short IONQ ETF	IONZ	20.66	20.66	2,300	-70.48 (-77.33%)
KinderCare Learning Companies, Inc. Common Stock	KLC	4.160	4.160	0	-14.14 (-77.27%)
Lavoro Limited - Class A Ordinary Shares	LVRO	1.100	1.100	269,239	-3.71 (-77.13%)
Mainz Biomed N.V. - Ordinary Shares	MYNZ	1.160	1.160	0	-3.91 (-77.12%)
NET Power Inc. Class A Common Stock	NPWR	2.510	2.510	0	-8.41 (-77.01%)
Defiance Daily Target 2X Long SMCI ETF	SMCX	12.69	12.69	14,023	-42.41 (-76.97%)
MoonLake Immunotherapeutics - Class A Ordinary Shares	MLTX	11.95	11.95	4,641	-39.80 (-76.91%)
Mawson Infrastructure Group Inc. - Common Stock	MIGI	4.550	4.550	702	-15.12 (-76.87%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	3.040	3.040	103	-10.08 (-76.83%)
Zhengye Biotechnology Holding Limited - Ordinary Shares	ZYBT	1.130	1.130	0	-3.73 (-76.75%)
iQSTEL Inc. - Common Stock	IQST	3.050	3.050	0	-10.03 (-76.68%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN	BERZ	2.830	2.830	1,674	-9.27 (-76.61%)
Ernexa Therapeutics Inc. - Common Stock	ERNA	1.160	1.160	0	-3.79 (-76.55%)
T-REX 2X Long BMNR Daily Target ETF	BMNU	6.110	6.110	452,932	-19.83 (-76.45%)
IN8bio, Inc. - Common Stock	INAB	2.460	2.460	30	-7.98 (-76.44%)
Core AI Holdings, Inc. - Common Shares	CHAI	1.985	1.985	1	-6.42 (-76.40%)
RF Acquisition Corp. - Class A Common Stock	RFAC	2.700	2.700	0	-8.70 (-76.32%)
SunTrust Banks	STI	8.000	8.000	322	-25.67 (-76.24%)
Tempest Therapeutics, Inc. - Common Stock	TPST	2.950	2.950	14	-9.39 (-76.09%)
Funko, Inc. - Class A Common Stock	FNKO	3.360	3.360	1	-10.66 (-76.03%)
Leverage Shares 2X Long BMNR Daily ETF	BMNG	4.100	4.100	38,180	-12.97 (-75.97%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.