ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GraniteShares 2x Long IONQ Daily ETF	IONL	6.749	6.620	540,403	-59.77 (-89.85%)
Cardlytics, Inc. - Common Stock	CDLX	1.940	1.780	120,173	-17.06 (-89.79%)
Femasys Inc. - Common Stock	FEMY	1.345	1.370	38,965	-11.80 (-89.77%)
Defiance Daily Target 2X Long LUNR ETF	LUNL	1.710	1.680	534,597	-14.84 (-89.67%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	2.890	3.050	1,366,884	-25.04 (-89.65%)
T-REX 2X Inverse CRCL Daily Target ETF	CRCD	2.365	2.570	1,977,173	-20.31 (-89.57%)
MetaVia Inc. - Common Stock	MTVA	1.150	1.120	14,407	-9.85 (-89.55%)
Banzai International, Inc. - Class A Common Stock	BNZI	1.910	1.910	0	-16.29 (-89.51%)
Sionna Therapeutics, Inc. - Common Stock	SION	3.785	3.870	44,659	-32.28 (-89.50%)
Venu Holding Corporation Common Stock	VENU	1.400	1.300	99,191	-11.85 (-89.43%)
Twin Vee PowerCats Co. - Common Stock	VEEE	9.380	9.270	1,542	-79.05 (-89.39%)
Elme Communities Common Stock	ELME	1.770	1.770	0	-14.63 (-89.21%)
Cycurion, Inc. - Common Stock	CYCU	2.570	2.400	17,828	-21.24 (-89.21%)
Modular Medical, Inc. - common stock	MODD	1.820	1.720	3,600	-14.86 (-89.09%)
Skye Bioscience, Inc. - Common Stock	SKYE	1.315	1.280	5,118	-10.69 (-89.04%)
GraniteShares 2x Long MSTR Daily ETF	MSTP	20.69	19.08	4,889	-167.51 (-89.00%)
Tradr 2X Long AAOI Daily ETF	AAOX	3.860	3.800	16,264,093	-30.83 (-88.87%)
GraniteShares 2x Long SMCI Daily ETF	SMCL	11.32	11.57	131,468	-89.75 (-88.80%)
Decoy Therapeutics Inc. - Common Stock	DCOY	1.060	1.070	7,643	-8.18 (-88.53%)
Verra Mobility Corporation - Class A Common Stock	VRRM	2.705	2.800	1,540,341	-20.19 (-88.18%)
Apimeds Pharmaceuticals US, Inc. Common Stock	APUS	2.950	3.010	6,642	-21.85 (-88.10%)
Tradr 2X Long UPST Daily ETF	UPSX	7.760	8.390	25,727	-56.99 (-88.02%)
Parabolic Technologies, Inc. - Class A Common Stock	PARA	2.141	3.170	76,553	-15.46 (-87.84%)
High-Trend International Group - Class A Ordinary Shares	HTCO	1.345	1.320	7,906	-9.69 (-87.82%)
Atrium Therapeutics, Inc. - Common Stock	RNA	8.525	8.270	108,131	-61.27 (-87.79%)
Eos Energy Enterprises, Inc. - Common Stock	EOSE	1.911	1.890	7,014,612	-13.71 (-87.77%)
Newegg Commerce, Inc. - Common Shares	NEGG	10.38	9.840	7,562	-74.07 (-87.71%)
Leverage Shares 2X Long FPS Daily ETF	FPSX	1.710	1.750	189,163	-12.16 (-87.67%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	6.080	5.990	948,629	-43.04 (-87.62%)
Stem, Inc. Class A Common Stock	STEM	2.355	2.220	49,043	-16.63 (-87.60%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.