• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Interactive Strength Inc. - Common Stock (NQ:TRNR)

    0.9411 +0.0891 (+10.46%)
    Official Closing Price Updated: 4:15 PM EST, Jan 16, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 46,570,138
    Open 0.8800
    Bid (Size) 0.7363 (300)
    Ask (Size) 0.7500 (1,500)
    Prev. Close 0.8520
    Today's Range 0.7880 - 1.620
    52wk Range 0.7880 - 39.60
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    TRNR Publishes Shareholder Letter Updating 2025 Guidance; Highlights Wattbike Air-Pro Commercial Traction, Sportstech Enforcement Update
    Via ACCESS Newswire
    News headline image
    TRNR Provides Shareholder Update on Sportstech Process & Operating Strategy
    Via ACCESS Newswire

    Performance

    YTD
    +4.6%
    +4.6%
    1 Month
    -42.3%
    -42.3%
    3 Month
    -67.4%
    -67.4%
    6 Month
    -85.2%
    -85.2%
    1 Year
    -96.5%
    -96.5%

    More News

    Read More
    Wednesday's pre-market session: top gainers and losers ↗
    Via Chartmill
    News headline image
    Top movers in Tuesday's pre-market session ↗
    Via Chartmill
    News headline image
    Interactive Strength Inc. (NASDAQ:TRNR) Provides Update on Sportstech Transaction
    Via ACCESS Newswire
    News headline image
    Sportstech Brands Holding GmbH Provides Update on Discussions with Interactive Strength, Inc. (Nasdaq: TRNR)
    From Sportstech Brands Holding GmbH
    Via GlobeNewswire
    News headline image
    Interactive Strength Inc. (NASDAQ: TRNR) Secures New $200k+ Wattbike Order From Fitness First in Germany
    Via ACCESS Newswire
    News headline image
    TRNR Updates Investor FAQs; Highlights Newly Published Q3 Shareholder Letter
    Via ACCESS Newswire
    News headline image
    12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session ↗
    Via Benzinga
    News headline image
    12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    12 Consumer Discretionary Stocks Moving In Friday's After-Market Session ↗
    Via Benzinga
    News headline image
    TRNR Reports Record Third Quarter 2025 Results with 139% YoY Growth; Reiterates 2025 Pro Forma Revenue Guidance of $80M+ To Be Driven by Completion of Sportstech Acquisition
    Via ACCESS Newswire
    News headline image
    Earnings Scheduled For November 14, 2025 ↗
    Via Benzinga
    News headline image
    A Glimpse of Interactive Strength's Earnings Potential ↗
    Via Benzinga
    News headline image
    Top Stocks With Earnings This Week: Plug, Oklo, Circle And More ↗
    Via Benzinga
    News headline image
    Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's 24% YoY Revenue Growth for the Third Quarter of 2025
    Via ACCESS Newswire
    News headline image
    Interactive Strength Inc. (Nasdaq: TRNR) Updates FAQ's In Response to Shareholder Questions About CFO Hire and the Sportstech Acquisition Closing
    Via ACCESS Newswire
    News headline image
    Interactive Strength Inc. (NASDAQ:TRNR) Appoints Caleb Morgret as CFO To Drive the Transformation to Beyond $80m In Expected 2025 Pro Forma Revenue
    Via ACCESS Newswire
    News headline image
    Interactive Strength Inc. (NASDAQ: TRNR) to Release Third-Quarter Results on Friday, November 14, 2025
    Via ACCESS Newswire
    News headline image
    12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session ↗
    Via Benzinga
    News headline image
    12 Consumer Discretionary Stocks Moving In Monday's After-Market Session ↗
    Via Benzinga
    News headline image
    Interactive Strength (TRNR) Stock Is Surging Thursday: What's Going On? ↗
    Via Benzinga
    News headline image
    Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ's About Increased Guidance to $80M Pro Forma Revenue, Sportstech and TRNR's $50M Digital Asset Treasury
    Via ACCESS Newswire
    News headline image
    Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's Accelerating Growth, with 45% Revenue Growth in August
    Via ACCESS Newswire
    News headline image
    12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session ↗
    Via Benzinga

    Frequently Asked Questions

    Is Interactive Strength Inc. - Common Stock publicly traded?
    Yes, Interactive Strength Inc. - Common Stock is publicly traded.
    What exchange does Interactive Strength Inc. - Common Stock trade on?
    Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Interactive Strength Inc. - Common Stock?
    The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
    What is the current price of Interactive Strength Inc. - Common Stock?
    The current price of Interactive Strength Inc. - Common Stock is 0.9411
    When was Interactive Strength Inc. - Common Stock last traded?
    The last trade of Interactive Strength Inc. - Common Stock was at 01/16/26 04:15 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.