• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Berkshire Hathaway  BRK-A 695,878.31 688252.00 1,671
    +1.11%
    +7626.31
    Sezzle Inc. - Common Stock  SEZL 431.48 250.47 630,923
    +72.27%
    +181.01
    Fair Isaac and Company  FICO 2,332.29 2176.10 275,891
    +7.18%
    +156.19
    Axon Enterprise Inc  AXON 603.18 468.75 3,962,237
    +28.68%
    +134.43
    Mercadolibre Inc  MELI 1,872.01 1774.05 1,352,901
    +5.52%
    +97.96
    NVR Inc  NVR 9,306.94 9221.23 16,275
    +0.93%
    +85.71
    Ubiquiti Networks  UI 312.91 261.26 199,869
    +19.77%
    +51.65
    Graham Holdings Company  GHC 960.36 915.57 22,377
    +4.89%
    +44.79
    Applovin Corp Cl A  APP 290.01 246.53 15,011,719
    +17.64%
    +43.48
    Texas Pacific Land Trust  TPL 1,374.06 1335.31 164,206
    +2.90%
    +38.75
    Coca-Cola Consolidated Inc  COKE 1,224.56 1187.82 43,434
    +3.09%
    +36.74
    Motorola Solutions  MSI 504.60 469.95 1,185,393
    +7.37%
    +34.65
    Eli Lilly  LLY 831.54 797.45 7,208,230
    +4.27%
    +34.09
    Costco Wholesale  COST 943.80 913.93 3,324,685
    +3.27%
    +29.87
    Upstart Holdings Inc  UPST 81.00 55.47 39,906,013
    +46.02%
    +25.53
    Tesla, Inc.  TSLA 321.22 296.91 203,674,633
    +8.19%
    +24.31
    Insulet Corp  PODD 268.00 244.98 1,582,880
    +9.40%
    +23.02
    Transdigm Group Inc  TDG 1,350.98 1329.39 245,455
    +1.62%
    +21.59
    Sterling Infrastructure Inc  STRL 193.61 174.31 482,726
    +11.07%
    +19.30
    Aaon Inc  AAON 138.24 119.10 700,590
    +16.07%
    +19.14
    Comfort Systems USA  FIX 462.06 443.22 338,609
    +4.25%
    +18.84
    Innodata Inc  INOD 42.78 24.34 9,599,711
    +75.76%
    +18.44
    MSCI Inc  MSCI 594.00 575.66 781,465
    +3.19%
    +18.34
    Cavco Inds Inc  CVCO 475.98 458.85 97,786
    +3.73%
    +17.13
    Tempus AI, Inc. - Class A Common Stock  TEM 73.77 56.79 3,010,428
    +29.90%
    +16.98
    Cable One Inc  CABO 402.57 386.58 193,728
    +4.14%
    +15.99
    W.W Grainger  GWW 1,202.35 1186.90 287,237
    +1.30%
    +15.45
    Coinbase Global, Inc.  COIN 270.74 255.58 17,369,821
    +5.93%
    +15.16
    Doximity Inc Cl A  DOCS 58.25 43.42 8,539,645
    +34.15%
    +14.83
    Trane Technologies Plc  TT 410.58 395.92 1,528,242
    +3.70%
    +14.66
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.